Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.271 USDT | +0.78% | 2.29 B | −6.05% | 145.772 USDT | 140.535 USDT | 8.147 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 143.35 USDT | +0.80% | 587.943 M | −6.32% | 145.89 USDT | 140.61 USDT | 2.082 M | Vender |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.196 USDC | +0.77% | 202.181 M | −18.11% | 145.705 USDC | 140.531 USDC | 682.965 K | Vender |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.30 USD | +0.82% | 35.766 M | −35.42% | 145.68 USD | 140.66 USD | 96.285 K | Vender |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023404 BTC | +0.74% | 19.588 M | −7.37% | 0.0023608 BTC | 0.0023111 BTC | 63.061 K | Comprar |
SOLUSDSOL / US Dollar | BINANCE | 143.31 USD | +0.77% | 19.558 M | −7.65% | 145.79 USD | 140.66 USD | 63.057 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.169 USD | +0.72% | 18.944 M | −1.45% | 145.669 USD | 140.547 USD | 58.469 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 200100.0000 KRW | +0.40% | 17.689 M | −15.78% | 203400.0000 KRW | 196800.0000 KRW | 70.302 K | Vender |
SOLUSTSOL / UST | BITFINEX | 143.28000000 USDT | +0.73% | 13.076 M | +127.64% | 145.82000000 USDT | 140.57000000 USDT | 28.586 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 143.22 USDC | +0.77% | 10.949 M | −15.27% | 145.75 USDC | 140.59 USDC | 42.256 K | Vender |
SOLETHSOL / Ethereum | BINANCE | 0.04814 ETH | +0.65% | 6.569 M | −19.00% | 0.04849 ETH | 0.04755 ETH | 18.801 K | Comprar |
SOLEURSOL / Euro | KRAKEN | 132.97 EUR | +0.54% | 5.081 M | −21.44% | 135.62 EUR | 131.00 EUR | 15.445 K | Vender |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.36 USDT | +0.82% | 4.395 M | +2.40% | 145.79 USDT | 140.71 USDT | 17.484 K | Vender |
SOLUSDSOL / Dollar | BITFINEX | 143.61000000 USD | +0.79% | 3.271 M | +145.38% | 146.01000000 USD | 140.68000000 USD | 12.377 K | Neutral |
SOLEURSOL / Euro | BINANCE | 133.12 EUR | +0.68% | 3.235 M | +5.32% | 135.67 EUR | 131.03 EUR | 12.046 K | Vender |
SOLTRYSOL / Turkish Lira | BINANCE | 4626.8 TRY | +0.52% | 2.527 M | +2.64% | 4708.7 TRY | 4538.8 TRY | 9.556 K | Vender |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023345 BTC | +0.48% | 1.794 M | −37.53% | 0.0023595 BTC | 0.0023125 BTC | 6.885 K | Comprar |
SOLBNBSOL / Binance Coin | BINANCE | 0.2407 BNB | −0.41% | 1.731 M | +44.11% | 0.2456 BNB | 0.2380 BNB | 5.965 K | Vender |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.249000 USD | +0.74% | 1.533 M | −23.13% | 145.666000 USD | 140.648000 USD | 4.573 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.36 USDT | +0.47% | 1.306 M | −34.29% | 145.77 USDT | 141.30 USDT | 2.814 K | Vender |
SOLGBPSOL / British Pound | KRAKEN | 114.61 GBP | +0.69% | 1.094 M | −10.19% | 116.57 GBP | 112.70 GBP | 4.302 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 143.38 USDT | +0.46% | 979.311 K | −43.52% | 145.70 USDT | 140.90 USDT | 2.323 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 743.3 BRL | +1.89% | 645.777 K | −3.32% | 748.3 BRL | 722.2 BRL | 1.546 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.048127 ETH | +0.43% | 556.163 K | −53.06% | 0.048403 ETH | 0.047594 ETH | 1.101 K | Comprar |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.20 USDC | +0.69% | 196.017 K | −10.08% | 145.80 USDC | 140.63 USDC | 847 | Vender |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023508 BTC | +0.89% | 123.008 K | +88.69% | 0.0023562 BTC | 0.0023252 BTC | 336 | Comprar |
SOLJPYSOL / JPY | BINANCE | 22283 JPY | +0.64% | 81.971 K | +95.15% | 22882 JPY | 22000 JPY | 443 | Compra fuerte |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00233570 BTC | +0.30% | 80.197 K | −63.87% | 0.00235680 BTC | 0.00231490 BTC | 53 | Comprar |
SOLETHSOL / Ethereum | BINANCEUS | 0.04796 ETH | −0.37% | 53.552 K | +156.80% | 0.04867 ETH | 0.04796 ETH | 323 | Comprar |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.75 USDC | −1.22% | 39.294 K | −45.79% | 145.67 USDC | 141.57 USDC | 100 | Vender |
SOLETHSOL / Ethereum | GEMINI | 0.047864 ETH | −0.39% | 10.757 K | −62.35% | 0.048409 ETH | 0.047513 ETH | 35 | Comprar |
SOLBTCSOL / Bitcoin | GEMINI | 0.002346 BTC | +0.94% | 9.021 K | −55.48% | 0.002350 BTC | 0.002322 BTC | 16 | Comprar |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.300000 GUSD | +1.80% | 0 | — | 144.300000 GUSD | 142.060000 GUSD | 272 | Vender |
SOLTUSDSOL / TrueUSD | BINANCE | 143.41 TUSD | +0.77% | 0 | — | 145.91 TUSD | 140.77 TUSD | 1.535 K | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 143.25 FDUSD | +0.77% | 0 | — | 145.75 FDUSD | 140.58 FDUSD | 571.027 K | Vender |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.32 USD | −0.92% | — | — | 144.66 USD | 142.64 USD | 3 | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.19 USD | −0.07% | — | — | 144.72 USD | 140.35 USD | 1.678 K | Vender |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.272 USD | +0.82% | — | — | 145.729 USD | 140.650 USD | 24.527 K | Vender |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.285 USDT | +0.80% | — | — | 145.777 USDT | 140.562 USDT | 19.948 M | Vender |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.2881 USDT | +0.80% | — | — | 145.7630 USDT | 140.5754 USDT | 335.454 K | Vender |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 208.83 WMATIC | −0.15% | — | — | 210.69 WMATIC | 206.73 WMATIC | 12 | Comprar |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04808 WETH | −0.57% | — | — | 0.04835 WETH | 0.04763 WETH | 0 | Comprar |