Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.127 USDT | +0.68% | 2.315 B | −3.76% | 145.772 USDT | 140.535 USDT | 7.85 M | Vender |
SOLUSDTSOL / TetherUS | BINANCE | 143.19 USDT | +0.69% | 590.413 M | −5.58% | 145.89 USDT | 140.61 USDT | 2.024 M | Vender |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.115 USDC | +0.71% | 203.113 M | −17.00% | 145.705 USDC | 140.531 USDC | 647.747 K | Vender |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.08 USD | +0.67% | 37.878 M | −28.64% | 145.68 USD | 140.66 USD | 92.354 K | Vender |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.166 USD | +0.72% | 20.445 M | +17.29% | 145.669 USD | 140.547 USD | 55.423 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023402 BTC | +0.74% | 19.671 M | −7.64% | 0.0023608 BTC | 0.0023111 BTC | 61.731 K | Comprar |
SOLUSDSOL / US Dollar | BINANCE | 143.24 USD | +0.72% | 19.642 M | −7.92% | 145.79 USD | 140.66 USD | 61.73 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 200100.0000 KRW | +0.40% | 18.09 M | −13.62% | 203400.0000 KRW | 196800.0000 KRW | 69.119 K | Vender |
SOLUSTSOL / UST | BITFINEX | 142.77000000 USDT | +0.37% | 13.077 M | +127.66% | 145.82000000 USDT | 140.57000000 USDT | 28.556 K | Vender |
SOLUSDCSOL / USD Coin | BINANCE | 143.16 USDC | +0.73% | 11.018 M | −14.39% | 145.75 USDC | 140.59 USDC | 41.416 K | Vender |
SOLETHSOL / Ethereum | BINANCE | 0.04812 ETH | +0.61% | 6.677 M | −16.38% | 0.04849 ETH | 0.04755 ETH | 18.291 K | Comprar |
SOLEURSOL / Euro | KRAKEN | 132.99 EUR | +0.55% | 5.147 M | −20.21% | 135.62 EUR | 131.00 EUR | 14.976 K | Vender |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.23 USDT | +0.73% | 4.413 M | +3.14% | 145.79 USDT | 140.71 USDT | 17.123 K | Vender |
SOLUSDSOL / Dollar | BITFINEX | 143.45000000 USD | +0.67% | 3.271 M | +146.60% | 146.01000000 USD | 140.68000000 USD | 12.303 K | Neutral |
SOLEURSOL / Euro | BINANCE | 133.09 EUR | +0.66% | 3.208 M | +5.39% | 135.67 EUR | 131.03 EUR | 11.257 K | Vender |
SOLTRYSOL / Turkish Lira | BINANCE | 4625.6 TRY | +0.49% | 2.53 M | +1.88% | 4708.7 TRY | 4538.8 TRY | 9.294 K | Vender |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023344 BTC | +0.47% | 1.793 M | −37.63% | 0.0023595 BTC | 0.0023125 BTC | 6.877 K | Comprar |
SOLBNBSOL / Binance Coin | BINANCE | 0.2409 BNB | −0.33% | 1.721 M | +39.50% | 0.2456 BNB | 0.2380 BNB | 5.82 K | Vender |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.103000 USD | +0.64% | 1.482 M | −26.96% | 145.666000 USD | 140.648000 USD | 4.169 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.20 USDT | +0.36% | 1.315 M | −34.09% | 145.77 USDT | 141.30 USDT | 2.803 K | Vender |
SOLGBPSOL / British Pound | KRAKEN | 114.23 GBP | +0.35% | 1.107 M | −8.46% | 116.57 GBP | 112.70 GBP | 4.267 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 143.13 USDT | +0.28% | 1.068 M | −35.06% | 145.70 USDT | 140.90 USDT | 2.302 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 742.3 BRL | +1.75% | 642.853 K | −4.14% | 748.3 BRL | 722.2 BRL | 1.465 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.048073 ETH | +0.32% | 559.961 K | −53.21% | 0.048403 ETH | 0.047594 ETH | 1.09 K | Comprar |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.15 USDC | +0.65% | 196.575 K | −10.76% | 145.80 USDC | 140.63 USDC | 821 | Vender |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023270 BTC | −0.13% | 123.535 K | +86.99% | 0.0023562 BTC | 0.0023252 BTC | 336 | Comprar |
SOLJPYSOL / JPY | BINANCE | 22265 JPY | +0.56% | 81.005 K | +101.61% | 22882 JPY | 22000 JPY | 434 | Compra fuerte |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00232690 BTC | −0.08% | 80.86 K | −63.57% | 0.00235680 BTC | 0.00231490 BTC | 53 | Comprar |
SOLETHSOL / Ethereum | BINANCEUS | 0.04796 ETH | −0.37% | 53.552 K | +156.80% | 0.04867 ETH | 0.04796 ETH | 323 | Comprar |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.75 USDC | −1.22% | 39.294 K | −45.79% | 145.67 USDC | 141.57 USDC | 100 | Vender |
SOLETHSOL / Ethereum | GEMINI | 0.047864 ETH | −0.39% | 10.757 K | −62.35% | 0.048409 ETH | 0.047513 ETH | 35 | Comprar |
SOLBTCSOL / Bitcoin | GEMINI | 0.002346 BTC | +0.94% | 9.021 K | −55.48% | 0.002350 BTC | 0.002322 BTC | 16 | Comprar |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 144.300000 GUSD | +1.80% | 0 | — | 144.300000 GUSD | 142.060000 GUSD | 272 | Vender |
SOLFDUSDSOL / FDUSD | BINANCE | 143.10 FDUSD | +0.67% | 0 | — | 145.75 FDUSD | 140.58 FDUSD | 546.544 K | Vender |
SOLTUSDSOL / TrueUSD | BINANCE | 143.33 TUSD | +0.72% | 0 | — | 145.91 TUSD | 140.77 TUSD | 1.46 K | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.19 USD | −0.07% | — | — | 144.72 USD | 140.35 USD | 1.678 K | Vender |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.32 USD | −0.92% | — | — | 144.66 USD | 142.64 USD | 3 | Neutral |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04808 WETH | −0.57% | — | — | 0.04835 WETH | 0.04763 WETH | 0 | Comprar |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 208.83 WMATIC | −0.15% | — | — | 210.69 WMATIC | 206.73 WMATIC | 12 | Comprar |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.242 USD | +0.79% | — | — | 145.729 USD | 140.650 USD | 24.145 K | Vender |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.249 USDT | +0.78% | — | — | 145.777 USDT | 140.562 USDT | 18.983 M | Vender |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.1828 USDT | +0.73% | — | — | 145.7630 USDT | 140.5754 USDT | 327.867 K | Vender |