Empiece
SolanaSolanaSolana

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance239,43 USDT−0,22%4,72 B−9,48%247,82 USDT237,65 USDT10,09 M
Compra
SOLUSDTSOL / TetherUSBinance239,60 USDT−0,07%1,49 B−3,35%247,50 USDT237,54 USDT3,13 M
Compra
SOLUSDSOL / U. S. DollarKraken239,48 USD−0,18%166,25 M−7,98%247,84 USD237,77 USD260,08 K
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance239,75 USDC−0,16%158,26 M−4,19%247,89 USDC237,93 USDC314,29 K
Compra
SOLUSDSOL / US DollarBinance239,54 USD−0,17%95,09 M−33,68%247,62 USD237,72 USD224,29 K
Compra
SOLBTCSOL / BitcoinBinance0,0026138 BTC−1,37%93,83 M−34,13%0,0026936 BTC0,0026126 BTC224,31 K
Compra
SOLUSDCSOL / USD CoinBinance239,60 USDC−0,13%60,41 M−18,30%247,68 USDC237,68 USDC124,92 K
Compra
SOLKRWSOL / South Korean WonBithumb336.800,0000 KRW0,00%44,54 M−33,04%346.200,0000 KRW334.200,0000 KRW119,64 K
Compra
SOLETHSOL / EthereumBinance0,07746 ETH+3,60%21,88 M−33,15%0,07915 ETH0,07427 ETH44,2 K
Compra fuerte
SOLEURSOL / EuroKraken226,61 EUR+0,09%13,52 M+9,83%234,28 EUR224,50 EUR19,63 K
Compra
SOLEURSOL / EuroBinance226,56 EUR+0,04%13,15 M−12,61%234,36 EUR224,41 EUR29,6 K
Compra
SOLETHSOL / EthereumKraken0,077412 ETH+3,55%10,13 M+110,46%0,079728 ETH0,074365 ETH11,49 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex239,80 USDT+0,01%9,8 M−3,15%247,38 USDT237,79 USDT20,5 K
Compra
SOLUSDSOL / DollarBitfinex239,43000000 USD−0,12%8,84 M−0,29%247,49000000 USD237,74000000 USD18,52 K
Compra
SOLBNBSOL / Binance CoinBinance0,3897 BNB+0,54%8,49 M+33,50%0,4000 BNB0,3844 BNB27,93 K
Compra
SOLUSDSOL / U.S. DollarGemini239,606000 USD−0,16%7,89 M+9,93%247,698000 USD237,731000 USD13,43 K
Compra
SOLUSDTSOL / Tether USDKraken239,33 USDT−0,17%6,97 M−7,39%247,39 USDT237,77 USDT14,87 K
Compra
SOLTRYSOL / Turkish LiraBinance8.312,5 TRY−0,02%6,36 M−39,90%8.578,9 TRY8.236,2 TRY13,71 K
Compra
SOLUSTSOL / USTBitfinex239,35000000 USDT−0,18%6,32 M+3,78%247,44000000 USDT237,60000000 USDT10,86 K
Compra
SOLBTCSOL / BitcoinKraken0,0026171 BTC−1,27%5,29 M−20,58%0,0026924 BTC0,0026150 BTC12,08 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00261590 BTC−1,11%3,21 M+21,92%0,00269680 BTC0,00261130 BTC7,11 K
Compra
SOLGBPSOL / British PoundKraken189,46 GBP+0,12%3,13 M+13,05%195,96 GBP187,46 GBP5,5 K
Compra
SOLBRLSOL / BRLBinance1.388,6 BRL+0,10%2,45 M−11,81%1.434,3 BRL1.375,4 BRL4,91 K
Compra
SOLUSDTSOL / TetherUSBinance.US239,25 USDT−0,09%1,85 M+6,19%246,96 USDT237,75 USDT3,06 K
Compra
SOLJPYSOL / JPYBinance36.952 JPY−0,39%841,11 K−50,38%38.155 JPY36.819 JPY2,52 K
Compra
SOLAUDSOL / Australian DollarKraken369,35 AUD+0,22%351,47 K−30,72%380,00 AUD366,01 AUD1,11 K
Compra
SOLETHSOL / EthereumGemini0,077550 ETH+3,91%234,29 K−20,14%0,079523 ETH0,074445 ETH534
Compra fuerte
SOLBTCSOL / BitcoinGemini0,002619 BTC−1,25%181,29 K−7,17%0,002693 BTC0,002618 BTC481
Compra
SOLBTCSOL / BitcoinBinance.US0,0026216 BTC−1,13%126,95 K−6,42%0,0026899 BTC0,0026180 BTC272
Compra
SOLUSDCSOL / USD CoinBinance.US239,81 USDC−0,12%79,77 K−32,40%246,74 USDC238,72 USDC118
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex239,56 USDC−0,15%71,81 K−30,54%247,99 USDC237,69 USDC160
Compra
SOLETHSOL / EthereumBinance.US0,07766 ETH+3,91%29,41 K+11,94%0,07894 ETH0,07469 ETH79
Compra fuerte
SOLTUSDSOL / TrueUSDBinance239,53 TUSD−0,37%0—247,87 TUSD238,09 TUSD277
Compra
SOLFDUSDSOL / FDUSDBinance240,23 FDUSD−0,11%0—248,16 FDUSD238,21 FDUSD985,03 K
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini239,620000 GUSD−0,15%0—247,580000 GUSD238,835000 GUSD13,66 K
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)52.692.249,08 VVS+2,87%——54.110.135,26 VVS49.141.672,38 VVS18
Venta
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)239,21 USD−1,40%——259,98 USD237,28 USD2,59 K
Compra
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)239,93 USD−0,19%——250,01 USD227,56 USD4,16 K
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)241,78 USD+0,94%——253,36 USD212,65 USD72,54 K
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC239,44 USDT−0,22%——247,78 USDT237,65 USDT48,34 M
Compra
SOLUSDSOL / U.S. DOLLARBTSE239,689 USD−0,08%——247,678 USD237,674 USD65,89 K
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.453,10 WCRO+4,20%——1.495,15 WCRO1.261,07 WCRO302
Venta
SOLUSDT.PSSOL / TETHER Standard FuturesBingX239,5750 USDT−0,15%——247,7306 USDT237,6572 USDT330,24 K
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)239,56 USD−0,13%——252,55 USD236,40 USD20,29 K
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)557,86 WMATIC+6,12%——575,91 WMATIC524,97 WMATIC84
Compra