Mercados de valores de Solana
Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 199,71 USDT | +2,06% | 3,17 B | −43,67% | 201,12 USDT | 196,00 USDT | 1,87 M | Vender |
| SOLUSDTSOL / TetherUS | Binance | 199,83 USDT | +2,11% | 623,01 M | −49,55% | 201,22 USDT | 195,93 USDT | 309,36 K | Vender |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 199,768 USDC | +2,12% | 147,21 M | −51,97% | 201,141 USDC | 195,954 USDC | 110,85 K | Vender |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199,63 USDC | +2,06% | 106,45 M | −47,68% | 201,10 USDC | 195,86 USDC | 56,73 K | Vender |
| SOLUSDCSOL / USD Coin | Binance | 199,78 USDC | +2,07% | 77,23 M | −47,10% | 201,22 USDC | 195,95 USDC | 38,19 K | Vender |
 SOLUSDSOL / U. S. Dollar |  Kraken | 199,81 USD | +2,08% | 50,73 M | −24,63% | 201,20 USD | 196,06 USD | 17,41 K | Vender |
| SOLUSDSOL / US Dollar | Binance | 199,85 USD | +2,10% | 34,93 M | −45,04% | 201,16 USD | 196,03 USD | 15,61 K | Vender |
 SOLBTCSOL / Bitcoin | Binance | 0,0020548 BTC | +1,42% | 34,92 M | −46,36% | 0,0020682 BTC | 0,0020294 BTC | 15,61 K | Vender |
 SOLKRWSOL / South Korean Won |  Bithumb | 311.300,0000 KRW | +1,47% | 22,95 M | −44,33% | 314.400,0000 KRW | 307.200,0000 KRW | 10,25 K | Vender |
 SOLETHSOL / Ethereum | Binance | 0,07138 ETH | +1,65% | 19,27 M | −53,16% | 0,07160 ETH | 0,07031 ETH | 6,74 K | Comprar |
 SOLEURSOL / Euro | Kraken | 192,38 EUR | +2,12% | 7,94 M | −33,78% | 193,59 EUR | 188,62 EUR | 719 | Vender |
| SOLUSDSOL / Dollar |  Bitfinex | 199,78000000 USD | +2,10% | 6,88 M | −62,47% | 201,26000000 USD | 196,22000000 USD | 3,51 K | Vender |
| SOLEURSOL / Euro | Binance | 192,30 EUR | +2,10% | 6,31 M | −33,77% | 193,70 EUR | 188,58 EUR | 3,04 K | Vender |
| SOLUSTSOL / UST | Bitfinex | 199,78000000 USDT | +2,04% | 4,6 M | −72,92% | 201,30000000 USDT | 196,06000000 USDT | 1,98 K | Vender |
| SOLUSDTSOL / Tether USD | Kraken | 199,88 USDT | +2,06% | 4,05 M | −34,16% | 200,92 USDT | 196,02 USDT | 1,7 K | Vender |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 199,85 USDT | +2,08% | 3,98 M | −47,64% | 201,18 USDT | 196,16 USDT | 1,92 K | Vender |
 SOLTRYSOL / Turkish Lira | Binance | 7.184,1 TRY | +1,87% | 3,84 M | −38,50% | 7.239,5 TRY | 7.060,8 TRY | 734 | Vender |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00205480 BTC | +1,31% | 3,71 M | −73,44% | 0,00207180 BTC | 0,00203070 BTC | 2,29 K | Vender |
| SOLUSDSOL / U.S. Dollar |  Gemini | 199,773000 USD | +2,02% | 3,03 M | −62,98% | 201,138000 USD | 196,413000 USD | 3,64 K | Vender |
| SOLBTCSOL / Bitcoin | Kraken | 0,0020560 BTC | +1,39% | 2,01 M | −54,33% | 0,0020671 BTC | 0,0020298 BTC | 610 | Vender |
| SOLETHSOL / Ethereum | Kraken | 0,071436 ETH | +1,69% | 1,71 M | −17,32% | 0,071503 ETH | 0,070611 ETH | 60 | Comprar |
 SOLBRLSOL / BRL | Binance | 1.161,3 BRL | +2,03% | 1,58 M | −16,89% | 1.171,2 BRL | 1.141,1 BRL | 779 | Vender |
 SOLGBPSOL / British Pound | Kraken | 160,07 GBP | +2,15% | 1,52 M | −38,52% | 161,06 GBP | 157,00 GBP | 392 | Vender |
 SOLBNBSOL / Binance Coin | Binance | 0,3466 BNB | +0,76% | 1,49 M | −48,36% | 0,3483 BNB | 0,3442 BNB | 534 | Comprar |
| SOLUSDCSOL / USD Coin | Kraken | 200,51 USDC | +2,10% | 1,26 M | −82,92% | 200,79 USDC | 196,18 USDC | 261 | Vender |
| SOLUSDTSOL / TetherUS | Binance.US | 199,80 USDT | +2,13% | 1,15 M | −26,59% | 201,01 USDT | 196,06 USDT | 359 | Vender |
 SOLCADSOL / Canadian Dollar | Kraken | 287,85 CAD | +2,26% | 203,68 K | −55,78% | 288,00 CAD | 281,71 CAD | 114 | Vender |
 SOLAUDSOL / Australian Dollar | Kraken | 320,61 AUD | +2,35% | 175,35 K | −45,98% | 321,85 AUD | 314,23 AUD | 57 | Vender |
 SOLJPYSOL / JPY | Binance | 30.621 JPY | +2,12% | 156,6 K | −76,46% | 30.694 JPY | 29.992 JPY | 169 | Vender |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0020645 BTC | +0,63% | 98,45 K | −11,58% | 0,0020645 BTC | 0,0020517 BTC | 5 | Vender |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199,77 USDC | +2,07% | 73,14 K | −37,97% | 201,16 USDC | 195,94 USDC | 39 | Vender |
| SOLBTCSOL / Bitcoin | Gemini | 0,002058 BTC | +0,45% | 62,19 K | −45,14% | 0,002073 BTC | 0,002042 BTC | 37 | Vender |
| SOLETHSOL / Ethereum | Gemini | 0,070823 ETH | +0,60% | 59,43 K | −80,06% | 0,071671 ETH | 0,070823 ETH | 2 | Comprar |
| SOLUSDCSOL / USD Coin | Binance.US | 200,14 USDC | +2,11% | 29,54 K | −86,13% | 203,77 USDC | 195,95 USDC | 68 | Vender |
| SOLETHSOL / Ethereum | Binance.US | 0,07135 ETH | +1,44% | 7,22 K | +195,57% | 0,07135 ETH | 0,07135 ETH | 0 | Comprar |
 SOLFDUSDSOL / FDUSD | Binance | 199,92 FDUSD | +2,06% | 0 | — | 201,41 FDUSD | 196,15 FDUSD | 191,85 K | Vender |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199,945000 GUSD | +2,15% | 0 | — | 200,880000 GUSD | 196,465000 GUSD | 318 | Vender |
 SOLTUSDSOL / TrueUSD | Binance | 200,22 TUSD | +2,06% | 0 | — | 201,46 TUSD | 197,75 TUSD | 10 | Vender |
 SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) |  QuickSwap v2 (Polygon) | 633,14 WMATIC | +0,90% | — | — | 638,01 WMATIC | 625,89 WMATIC | 4 | Comprar |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 199,857 USD | +2,11% | — | — | 201,249 USD | 196,071 USD | 11,29 K | Vender |
| SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 198,31 USD | +1,41% | — | — | 199,26 USD | 195,06 USD | 832 | Vender |
| SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURES |  MEXC | 199,62 USD | +2,06% | — | — | 201,04 USD | 196,11 USD | 61,9 K | Vender |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 199,68 USDT | +1,87% | — | — | 201,11 USDT | 196,04 USDT | 3,43 M | Vender |
 SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) |  VVS Finance (Cronos) | 77.496.777,82 VVS | +4,18% | — | — | 77.496.777,82 VVS | 74.389.331,10 VVS | 1 | Compra fuerte |
 SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1.962,91 WCRO | +2,05% | — | — | 1.962,93 WCRO | 1.923,42 WCRO | 12 | Comprar |
| SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 197,62 USD | +3,97% | — | — | 197,62 USD | 190,08 USD | 132 | Vender |
| SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 200,68 USD | +2,55% | — | — | 200,68 USD | 195,69 USD | 2,36 K | Vender |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 199,8106 USDT | +2,13% | — | — | 201,1317 USDT | 195,9967 USDT | 73,05 K | Vender |