Empiece
SolanaSolanaSolana

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance186,15 USDT+2,71%4,17 B+1,23%187,00 USDT177,68 USDT8,71 M
Venta
SOLUSDTSOL / TetherUSBinance186,31 USDT+2,87%932,65 M−19,04%187,16 USDT177,88 USDT1,77 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase186,132 USDC+2,92%681,21 M+8,73%187,044 USDC177,737 USDC1,6 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance186,05 USDC+2,77%110,45 M−17,30%186,93 USDC177,63 USDC201,92 K
Venta
SOLUSDCSOL / USD CoinBinance186,17 USDC+2,79%74,04 M−32,09%187,04 USDC177,78 USDC143,11 K
Venta
SOLUSDSOL / U. S. DollarKraken186,16 USD+2,83%54,22 M−6,86%186,91 USD177,71 USD83,8 K
Venta
SOLBTCSOL / BitcoinBinance0,0019224 BTC+3,25%41,21 M−15,66%0,0019260 BTC0,0018536 BTC72,18 K
Venta
SOLUSDSOL / US DollarBinance186,21 USD+2,88%41 M−15,39%187,02 USD177,89 USD72,18 K
Venta
SOLKRWSOL / South Korean WonBithumb280.600,0000 KRW+1,89%24,61 M−38,67%282.500,0000 KRW271.000,0000 KRW52,31 K
Neutral
SOLETHSOL / EthereumBinance0,05522 ETH+1,71%13,47 M−49,26%0,05540 ETH0,05391 ETH20,23 K
Venta
SOLUSDSOL / DollarBitfinex186,53000000 USD+2,96%6,83 M−0,26%187,22000000 USD177,84000000 USD9,66 K
Venta
SOLEURSOL / EuroKraken178,84 EUR+2,65%6,68 M−55,51%179,63 EUR171,00 EUR7,76 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex186,07 USDT+2,68%6,06 M−17,31%187,14 USDT177,79 USDT11,55 K
Venta
SOLUSDTSOL / Tether USDKraken186,23 USDT+2,83%5,16 M−32,68%186,93 USDT178,12 USDT5,94 K
Venta
SOLEURSOL / EuroBinance178,98 EUR+2,71%4,83 M−23,16%179,80 EUR171,01 EUR7,1 K
Neutral
SOLUSTSOL / USTBitfinex186,29000000 USDT+2,82%4,29 M+4,66%187,04000000 USDT177,74000000 USDT5,09 K
Venta
SOLTRYSOL / Turkish LiraBinance6.614,7 TRY+2,77%3,39 M−19,83%6.645,3 TRY6.317,6 TRY5,42 K
Neutral
SOLBTCSOL / BitcoinBitfinex0,00192220 BTC+3,28%2,92 M+42,24%0,00192220 BTC0,00185260 BTC3,21 K
Venta
SOLUSDSOL / U.S. DollarGemini185,494000 USD+2,49%2,74 M−47,32%186,992000 USD177,863000 USD4,08 K
Venta
SOLBTCSOL / BitcoinKraken0,0019224 BTC+3,12%2,23 M−36,18%0,0019252 BTC0,0018553 BTC2,91 K
Venta
SOLBNBSOL / Binance CoinBinance0,2802 BNB+2,52%2,1 M−27,47%0,2803 BNB0,2721 BNB3,79 K
Venta
SOLBRLSOL / BRLBinance1.146,7 BRL+2,95%1,95 M−4,81%1.151,0 BRL1.094,5 BRL2,35 K
Neutral
SOLGBPSOL / British PoundKraken148,31 GBP+2,67%1,15 M−67,81%149,02 GBP141,90 GBP1,92 K
Neutral
SOLJPYSOL / JPYBinance29.076 JPY+2,71%1,07 M+7,64%29.218 JPY27.900 JPY2,33 K
Neutral
SOLUSDTSOL / TetherUSBinance.US185,75 USDT+2,37%634,17 K−48,10%186,86 USDT178,13 USDT1,01 K
Venta
SOLETHSOL / EthereumKraken0,055244 ETH+1,83%606,22 K−50,19%0,055399 ETH0,054000 ETH1,24 K
Venta
SOLUSDCSOL / USD CoinKraken187,42 USDC+3,01%503,12 K−69,53%187,70 USDC178,61 USDC1,07 K—
SOLAUDSOL / Australian DollarKraken299,59 AUD+3,52%231,47 K−29,29%299,93 AUD286,46 AUD591
Venta
SOLCADSOL / Canadian DollarKraken266,37 CAD+2,16%183,74 K−50,82%270,39 CAD257,08 CAD407
Venta
SOLBTCSOL / BitcoinGemini0,001922 BTC+3,85%73,73 K−73,01%0,001922 BTC0,001857 BTC129
Venta
SOLUSDCSOL / USDC Spot Trading PairPhemex186,19 USDC+2,89%73,4 K−27,88%186,98 USDC177,83 USDC143
Venta
SOLETHSOL / EthereumGemini0,055308 ETH+2,23%60,64 K−48,38%0,055308 ETH0,054038 ETH114
Venta
SOLBTCSOL / BitcoinBinance.US0,0019103 BTC+2,54%46,69 K−25,99%0,0019211 BTC0,0018576 BTC38
Venta
SOLETHSOL / EthereumBinance.US0,05471 ETH+0,50%35,67 K+326,09%0,05542 ETH0,05471 ETH6
Venta
SOLUSDCSOL / USD CoinBinance.US185,53 USDC+3,12%20,4 K−20,01%185,53 USDC178,34 USDC4
Venta
SOLTUSDSOL / TrueUSDBinance185,37 TUSD+2,62%0—187,04 TUSD177,94 TUSD261
Venta
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini186,430000 GUSD+3,51%0—186,430000 GUSD177,875000 GUSD847
Venta
SOLFDUSDSOL / FDUSDBinance186,60 FDUSD+2,78%0—187,51 FDUSD178,21 FDUSD1,69 M
Venta
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC186,04 USD+2,84%——186,88 USD177,77 USD152,39 K
Venta fuerte
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC186,16 USDT+2,85%——187,00 USDT177,77 USDT28,03 M
Venta
SOLUSDT.PSSOL / TETHER Standard FuturesBingX186,2006 USDT+2,80%——187,0378 USDT177,8006 USDT290,35 K
Venta
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)186,70 USD+3,18%——188,80 USD178,88 USD8,63 K
Venta
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.164,82 WCRO+0,99%——1.203,71 WCRO1.145,10 WCRO47
Venta
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)186,94 USD+3,69%——188,30 USD180,29 USD320
Venta
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)45.221.285,64 VVS+1,36%——45.871.411,92 VVS44.614.751,24 VVS2
Venta
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)376,24 WMATIC−0,20%——383,34 WMATIC374,44 WMATIC18
Venta
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)182,71 USD+2,64%——184,38 USD175,31 USD3,27 K
Venta
SOLUSDSOL / U.S. DOLLARBTSE186,131 USD+2,80%——187,011 USD177,898 USD121,72 K
Venta