Empiece
SolanaSolanaSolana
#4#4#4

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance240,25 USDT+2,05%4,6 B−2,84%241,79 USDT229,35 USDT4,92 M
Compra
SOLUSDTSOL / TetherUSBinance240,24 USDT+2,04%1,38 B−2,68%241,83 USDT229,60 USDT1,51 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance240,26 USDC+1,94%140,38 M−4,86%242,04 USDC230,00 USDC148,16 K
Compra
SOLUSDSOL / U. S. DollarKraken240,42 USD+2,05%99,46 M−28,39%241,85 USD230,00 USD83,82 K
Compra
SOLUSDSOL / US DollarBinance240,31 USD+2,04%85,78 M−9,90%241,76 USD229,92 USD70,46 K
Compra
SOLBTCSOL / BitcoinBinance0,0024644 BTC−1,29%84,6 M−9,81%0,0025152 BTC0,0024407 BTC70,52 K
Neutral
SOLUSDCSOL / USD CoinBinance240,40 USDC+2,02%55,26 M−16,05%241,97 USDC229,68 USDC51,1 K
Compra
SOLKRWSOL / South Korean WonBithumb338.100,0000 KRW+1,56%44,13 M−3,45%341.200,0000 KRW326.700,0000 KRW65,02 K
Compra
SOLETHSOL / EthereumBinance0,07679 ETH+0,12%20,62 M−0,79%0,07722 ETH0,07560 ETH16,02 K
Compra
SOLEURSOL / EuroBinance227,63 EUR+2,08%13,15 M−6,77%229,00 EUR217,87 EUR8,27 K
Compra
SOLEURSOL / EuroKraken226,69 EUR+1,73%11,42 M−3,52%228,25 EUR218,05 EUR8,19 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex240,45 USDT+2,10%8,99 M−5,28%241,85 USDT230,09 USDT9,55 K
Compra
SOLBTCSOL / BitcoinKraken0,0024668 BTC−1,29%7,59 M+28,20%0,0025148 BTC0,0024422 BTC5,55 K
Neutral
SOLETHSOL / EthereumKraken0,076859 ETH+0,08%7,42 M+66,72%0,077688 ETH0,075605 ETH2,63 K
Compra
SOLUSDSOL / U.S. DollarGemini240,562000 USD+2,09%6,69 M−2,55%241,740000 USD230,062000 USD9,14 K
Compra
SOLUSDSOL / DollarBitfinex239,85000000 USD+1,93%6,51 M−38,35%241,43000000 USD229,56000000 USD8,5 K
Compra
SOLTRYSOL / Turkish LiraBinance8.318,2 TRY+2,04%4,95 M−10,20%8.369,3 TRY7.956,2 TRY2,22 K
Compra
SOLUSDTSOL / Tether USDKraken240,26 USDT+2,09%4,12 M−41,54%241,56 USDT229,79 USDT4,49 K
Compra
SOLUSTSOL / USTBitfinex240,28000000 USDT+2,00%3,31 M−39,14%241,67000000 USDT229,74000000 USDT2,53 K
Compra
SOLUSDTSOL / TetherUSBinance.US239,89 USDT+1,81%2,62 M+50,95%241,25 USDT230,06 USDT3,86 K
Compra
SOLBNBSOL / Binance CoinBinance0,3948 BNB+1,52%2,61 M−51,03%0,3960 BNB0,3862 BNB2,46 K
Compra
SOLGBPSOL / British PoundKraken189,62 GBP+1,88%2,6 M−18,41%190,67 GBP181,86 GBP1,24 K
Compra
SOLBRLSOL / BRLBinance1.388,3 BRL+1,50%2,57 M+5,21%1.400,5 BRL1.335,1 BRL3,03 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00246650 BTC−1,37%1,18 M−47,00%0,00251090 BTC0,00244280 BTC1,09 K
Neutral
SOLJPYSOL / JPYBinance37.314 JPY+2,00%768,18 K+8,28%37.424 JPY35.718 JPY671
Compra
SOLETHSOL / EthereumGemini0,076549 ETH−0,52%487,31 K+90,40%0,077832 ETH0,075780 ETH491
Compra
SOLUSDCSOL / USD CoinBinance.US241,03 USDC+2,15%286,58 K+147,79%241,03 USDC230,27 USDC75
Compra
SOLBTCSOL / BitcoinGemini0,002470 BTC−1,23%265,1 K+40,64%0,002519 BTC0,002446 BTC344
Neutral
SOLAUDSOL / Australian DollarKraken367,76 AUD+1,65%258,49 K−37,69%370,35 AUD354,37 AUD336
Compra
SOLBTCSOL / BitcoinBinance.US0,0024918 BTC−1,17%182,12 K+41,98%0,0024972 BTC0,0024438 BTC392
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex240,25 USDC+1,99%73,27 K−5,25%241,95 USDC230,05 USDC52
Compra
SOLETHSOL / EthereumBinance.US0,07683 ETH−0,54%14,62 K−7,20%0,07750 ETH0,07590 ETH21
Compra
SOLFDUSDSOL / FDUSDBinance240,78 FDUSD+2,03%0—242,40 FDUSD230,25 FDUSD417,04 K
Compra
SOLTUSDSOL / TrueUSDBinance240,07 TUSD+2,05%0—241,70 TUSD229,92 TUSD80
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini240,365000 GUSD+1,82%0—241,885000 GUSD230,270000 GUSD11,23 K
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBingX240,2694 USDT+2,06%——241,8167 USDT229,6761 USDT141,81 K
Compra
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)231,98 USD−1,29%——239,07 USD229,95 USD829
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)49.684.433,54 VVS+2,55%——50.695.902,01 VVS48.334.981,92 VVS20
Venta
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)240,46 USD+1,60%——301,41 USD231,25 USD49,65 K
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.367,62 WCRO+2,97%——1.726,76 WCRO1.328,20 WCRO196
Venta
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)238,26 USD+0,13%——242,04 USD233,71 USD5,05 K
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC240,14 USDT+2,00%——241,79 USDT229,22 USDT19,31 M
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)237,97 USD+2,09%——238,14 USD228,55 USD555
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)540,52 WMATIC+0,19%——547,07 WMATIC538,20 WMATIC2
Compra
SOLUSDSOL / U.S. DOLLARBTSE240,517 USD+2,06%——241,952 USD230,067 USD14,24 K
Compra