Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 154.193 USDT | +0.94% | 3.585 B | +178.38% | 157.975 USDT | 151.729 USDT | 4.78 M | Comprar |
SOLUSDTSOL / TetherUS | BINANCE | 154.25 USDT | +0.94% | 816.237 M | +208.88% | 158.05 USDT | 151.92 USDT | 1.02 M | Comprar |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 154.280 USDC | +1.00% | 300.162 M | +123.10% | 157.998 USDC | 151.853 USDC | 437.786 K | Comprar |
SOLUSDSOL / U. S. Dollar | KRAKEN | 154.39 USD | +1.05% | 74.373 M | +121.80% | 157.90 USD | 152.06 USD | 100.383 K | Comprar |
SOLUSDSOL / US Dollar | BINANCE | 154.42 USD | +0.98% | 36.251 M | +199.91% | 158.04 USD | 152.08 USD | 41.444 K | Comprar |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024368 BTC | +0.70% | 36.16 M | +199.18% | 0.0024749 BTC | 0.0024129 BTC | 41.444 K | Comprar |
SOLKRWSOL / South Korean Won | BITHUMB | 216300.0000 KRW | +0.89% | 31.108 M | +180.22% | 222000.0000 KRW | 213300.0000 KRW | 36.536 K | Comprar |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 154.289 USD | +0.95% | 24.886 M | +236.98% | 158.000 USD | 151.916 USD | 41.267 K | Comprar |
SOLUSDCSOL / USD Coin | BINANCE | 154.34 USDC | +0.99% | 14.358 M | +138.41% | 158.00 USDC | 151.94 USDC | 16.318 K | Comprar |
SOLEURSOL / Euro | KRAKEN | 143.46 EUR | +1.14% | 10.52 M | +172.86% | 146.79 EUR | 141.21 EUR | 4.092 K | Comprar |
SOLETHSOL / Ethereum | BINANCE | 0.05043 ETH | +1.00% | 9.618 M | +168.72% | 0.05109 ETH | 0.04978 ETH | 9.831 K | Compra fuerte |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 154.36 USDT | +1.04% | 5.434 M | +176.69% | 158.08 USDT | 152.02 USDT | 7.287 K | Comprar |
SOLUSDSOL / U.S. Dollar | GEMINI | 154.370000 USD | +1.00% | 5.033 M | +493.68% | 158.150000 USD | 151.967000 USD | 7.575 K | Comprar |
SOLEURSOL / Euro | BINANCE | 143.51 EUR | +0.99% | 4.547 M | +155.31% | 146.88 EUR | 141.27 EUR | 4.301 K | Comprar |
SOLTRYSOL / Turkish Lira | BINANCE | 4994.5 TRY | +0.95% | 3.985 M | +93.91% | 5114.8 TRY | 4915.9 TRY | 2.117 K | Comprar |
SOLUSDTSOL / Tether USD | KRAKEN | 154.19 USDT | +1.06% | 3.436 M | +168.59% | 157.90 USDT | 152.19 USDT | 3.628 K | Comprar |
SOLUSTSOL / UST | BITFINEX | 154.37000000 USDT | +1.03% | 3.169 M | +855.59% | 158.00000000 USDT | 152.03000000 USDT | 1.056 K | Comprar |
SOLUSDSOL / Dollar | BITFINEX | 154.71000000 USD | +1.20% | 2.95 M | +424.26% | 158.24000000 USD | 152.33000000 USD | 1.807 K | Comprar |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024471 BTC | +1.20% | 2.945 M | +192.50% | 0.0024733 BTC | 0.0024153 BTC | 3.785 K | Comprar |
SOLUSDTSOL / TetherUS | BINANCEUS | 154.43 USDT | +1.01% | 2.015 M | +138.26% | 157.44 USDT | 151.78 USDT | 3.354 K | Comprar |
SOLBNBSOL / Binance Coin | BINANCE | 0.2629 BNB | +1.15% | 1.874 M | +101.05% | 0.2666 BNB | 0.2592 BNB | 2.221 K | Comprar |
SOLETHSOL / Ethereum | KRAKEN | 0.050558 ETH | +1.45% | 1.681 M | +266.03% | 0.051051 ETH | 0.049859 ETH | 1.263 K | Compra fuerte |
SOLBRLSOL / BRL | BINANCE | 787.5 BRL | +1.22% | 1.474 M | +153.13% | 805.8 BRL | 774.2 BRL | 1.825 K | Comprar |
SOLGBPSOL / British Pound | KRAKEN | 122.90 GBP | +0.94% | 618.849 K | +55.39% | 125.68 GBP | 121.15 GBP | 553 | Comprar |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243820 BTC | +0.88% | 340.107 K | +667.84% | 0.00246440 BTC | 0.00241750 BTC | 173 | Comprar |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 154.45 USDC | +1.10% | 215.808 K | +27.07% | 158.06 USDC | 151.96 USDC | 290 | Comprar |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024528 BTC | +1.19% | 173.127 K | +1225.60% | 0.0024716 BTC | 0.0024242 BTC | 144 | Comprar |
SOLUSDCSOL / USD Coin | BINANCEUS | 155.00 USDC | +0.51% | 68.449 K | +423.65% | 156.94 USDC | 153.53 USDC | 30 | Comprar |
SOLETHSOL / Ethereum | GEMINI | 0.050577 ETH | +1.11% | 47.127 K | +1204.16% | 0.051180 ETH | 0.050408 ETH | 32 | Compra fuerte |
SOLBTCSOL / Bitcoin | GEMINI | 0.002437 BTC | +0.74% | 29.957 K | +866.67% | 0.002474 BTC | 0.002417 BTC | 35 | Comprar |
SOLJPYSOL / JPY | BINANCE | 23931 JPY | +1.04% | 27.576 K | −33.96% | 24480 JPY | 23309 JPY | 52 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.05031 ETH | +0.88% | 21.939 K | +237.44% | 0.05100 ETH | 0.05030 ETH | 50 | Compra fuerte |
SOLTUSDSOL / TrueUSD | BINANCE | 154.38 TUSD | +1.01% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.224 K | Comprar |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 154.870000 GUSD | +0.36% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 110 | Comprar |
SOLFDUSDSOL / FDUSD | BINANCE | 154.42 FDUSD | +1.01% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 430.075 K | Comprar |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.42 USD | +1.05% | — | — | 156.87 USD | 151.17 USD | 2.455 K | Comprar |
SOLUSDSOL / U.S. DOLLAR | BTSE | 154.358 USD | +1.01% | — | — | 158.078 USD | 151.973 USD | 13.063 K | Comprar |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | Comprar |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.289 USDT | +0.99% | — | — | 157.969 USDT | 151.852 USDT | 10.802 M | Comprar |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 154.2897 USDT | +0.97% | — | — | 158.0186 USDT | 151.9399 USDT | 145.542 K | Comprar |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.20 WMATIC | +2.99% | — | — | 222.10 WMATIC | 213.53 WMATIC | 16 | Compra fuerte |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | Compra fuerte |