Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.104 USDT | +1.45% | 2.178 B | +1.20% | 142.965 USDT | 132.385 USDT | 13.756 M | Vender |
SOLUSDTSOL / TetherUS | BINANCE | 141.19 USDT | +1.49% | 541.991 M | −2.29% | 143.04 USDT | 132.88 USDT | 3.516 M | Vender |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 141.069 USDC | +1.45% | 203.148 M | −2.05% | 142.898 USDC | 131.913 USDC | 1.288 M | Vender |
SOLUSDSOL / U. S. Dollar | KRAKEN | 141.10 USD | +1.45% | 36.402 M | −26.96% | 143.00 USD | 133.08 USD | 212.568 K | Vender |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022329 BTC | +2.34% | 28.317 M | +27.69% | 0.0022545 BTC | 0.0021250 BTC | 174.177 K | Vender |
SOLUSDSOL / US Dollar | BINANCE | 141.19 USD | +1.47% | 28.015 M | +26.71% | 142.98 USD | 132.99 USD | 174.174 K | Vender |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.101 USD | +1.49% | 17.288 M | −28.27% | 142.944 USD | 132.831 USD | 113.807 K | Vender |
SOLKRWSOL / South Korean Won | BITHUMB | 203000.0000 KRW | +1.20% | 16.581 M | +30.18% | 205400.0000 KRW | 193600.0000 KRW | 100.178 K | Vender |
SOLETHSOL / Ethereum | BINANCE | 0.04366 ETH | −1.78% | 10.72 M | −67.18% | 0.04467 ETH | 0.04317 ETH | 66.843 K | Vender |
SOLUSDCSOL / USD Coin | BINANCE | 141.08 USDC | +1.42% | 7.894 M | −1.85% | 142.93 USDC | 132.77 USDC | 49.498 K | Vender |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00223810 BTC | +2.52% | 7.462 M | +4126.17% | 0.00225390 BTC | 0.00212860 BTC | 52.671 K | Vender |
SOLEURSOL / Euro | KRAKEN | 132.02 EUR | +1.55% | 7.434 M | +34.57% | 133.70 EUR | 124.69 EUR | 46.554 K | Vender |
SOLUSDSOL / Dollar | BITFINEX | 141.43000000 USD | +1.52% | 4.09 M | +336.03% | 143.35000000 USD | 133.34000000 USD | 28.658 K | Vender |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.26 USDT | +1.52% | 3.592 M | −2.73% | 142.96 USDT | 133.48 USDT | 23.183 K | Vender |
SOLUSTSOL / UST | BITFINEX | 141.28000000 USDT | +1.59% | 2.786 M | +398.57% | 143.11000000 USDT | 133.14000000 USDT | 19.208 K | Vender |
SOLEURSOL / Euro | BINANCE | 132.34 EUR | +1.62% | 2.436 M | +16.85% | 133.94 EUR | 124.50 EUR | 15.507 K | Vender |
SOLUSDSOL / U.S. Dollar | GEMINI | 141.043000 USD | +1.52% | 1.973 M | −12.57% | 142.964000 USD | 133.102000 USD | 12.565 K | Vender |
SOLTRYSOL / Turkish Lira | BINANCE | 4620.5 TRY | +1.61% | 1.909 M | +3.07% | 4678.2 TRY | 4350.0 TRY | 11.213 K | Vender |
SOLUSDTSOL / Tether USD | KRAKEN | 141.20 USDT | +1.34% | 1.671 M | −39.56% | 142.92 USDT | 133.20 USDT | 10.517 K | Vender |
SOLBNBSOL / Binance Coin | BINANCE | 0.2371 BNB | +1.93% | 1.638 M | +25.17% | 0.2399 BNB | 0.2266 BNB | 10.769 K | Vender |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022333 BTC | +2.35% | 1.39 M | −28.84% | 0.0022525 BTC | 0.0021266 BTC | 8.054 K | Vender |
SOLUSDTSOL / TetherUS | BINANCEUS | 140.80 USDT | +0.93% | 1.215 M | −27.89% | 142.64 USDT | 134.27 USDT | 7.819 K | Vender |
SOLGBPSOL / British Pound | KRAKEN | 113.01 GBP | +1.55% | 864.383 K | +16.33% | 114.34 GBP | 106.89 GBP | 5.637 K | Vender |
SOLBRLSOL / BRL | BINANCE | 728.6 BRL | +1.50% | 487.598 K | −14.17% | 738.0 BRL | 681.7 BRL | 2.916 K | Vender |
SOLETHSOL / Ethereum | KRAKEN | 0.043684 ETH | −1.70% | 437.953 K | −18.01% | 0.044306 ETH | 0.043211 ETH | 2.691 K | Venta fuerte |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 141.06 USDC | +1.47% | 201.088 K | +4.82% | 142.96 USDC | 133.03 USDC | 1.17 K | Vender |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022397 BTC | +2.29% | 71.859 K | +118.28% | 0.0022475 BTC | 0.0021481 BTC | 394 | Vender |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.05 USDC | +1.70% | 47.815 K | +467.89% | 142.69 USDC | 133.82 USDC | 308 | Vender |
SOLBTCSOL / Bitcoin | GEMINI | 0.002248 BTC | +3.07% | 21.952 K | +437.74% | 0.002249 BTC | 0.002138 BTC | 136 | Vender |
SOLETHSOL / Ethereum | GEMINI | 0.043996 ETH | −1.07% | 19.377 K | −57.23% | 0.044648 ETH | 0.043340 ETH | 116 | Vender |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 8.895 K | −50.48% | 0.04475 ETH | 0.04341 ETH | 43 | Vender |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 139.870000 GUSD | +0.60% | 0 | — | 142.000000 GUSD | 132.275000 GUSD | 515 | Vender |
SOLTUSDSOL / TrueUSD | BINANCE | 141.28 TUSD | +1.61% | 0 | — | 142.94 TUSD | 133.22 TUSD | 1.278 K | Vender |
SOLFDUSDSOL / FDUSD | BINANCE | 141.24 FDUSD | +1.56% | 0 | — | 143.02 FDUSD | 132.75 FDUSD | 1.036 M | Vender |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.220 USDT | +1.53% | — | — | 143.660 USDT | 132.287 USDT | 26.075 M | Vender |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.2248 USDT | +1.50% | — | — | 142.9926 USDT | 132.5688 USDT | 451.623 K | Vender |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 194.86 WMATIC | −1.26% | — | — | 197.39 WMATIC | 192.50 WMATIC | 33 | Vender |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.05 USD | +2.35% | — | — | 143.39 USD | 134.31 USD | 4.57 K | Vender |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04375 WETH | −1.77% | — | — | 0.04454 WETH | 0.04332 WETH | 0 | Vender |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.107 USD | +1.42% | — | — | 142.948 USD | 132.824 USD | 16.862 K | Vender |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 141.39 USD | +1.22% | — | — | 141.39 USD | 135.72 USD | 3 | Vender |