Empiece
SolanaSolanaSolana
#4#4#4

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance242,18 USDT+2,87%4,98 B+7,02%242,84 USDT229,35 USDT8,23 M
Compra
SOLUSDTSOL / TetherUSBinance242,15 USDT+2,85%1,45 B+5,63%242,78 USDT229,60 USDT2,42 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242,52 USDC+2,90%144,81 M+2,05%243,01 USDC230,00 USDC217,21 K
Compra
SOLUSDSOL / U. S. DollarKraken242,31 USD+2,86%97,43 M−30,18%242,78 USD230,00 USD118,93 K
Compra
SOLUSDSOL / US DollarBinance242,06 USD+2,79%88,19 M−6,51%242,81 USD229,92 USD119,64 K
Compra
SOLBTCSOL / BitcoinBinance0,0025034 BTC+0,27%86,69 M−6,81%0,0025152 BTC0,0024401 BTC119,65 K
Compra
SOLUSDCSOL / USD CoinBinance242,38 USDC+2,86%59,97 M−4,90%242,88 USDC229,68 USDC91,04 K
Compra
SOLKRWSOL / South Korean WonBithumb340.100,0000 KRW+2,16%51,36 M+21,78%342.000,0000 KRW326.700,0000 KRW111,6 K
Compra
SOLETHSOL / EthereumBinance0,07705 ETH+0,46%28,4 M+51,36%0,07757 ETH0,07560 ETH55,39 K
Compra
SOLEURSOL / EuroBinance229,48 EUR+2,91%15,56 M+18,18%229,96 EUR217,87 EUR23,22 K
Compra
SOLEURSOL / EuroKraken229,70 EUR+3,08%12,77 M+7,74%230,00 EUR218,05 EUR17,78 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex242,35 USDT+2,91%9,36 M+0,83%242,75 USDT230,09 USDT15,25 K
Compra
SOLBTCSOL / BitcoinKraken0,0025035 BTC+0,18%8,95 M+54,68%0,0025148 BTC0,0024422 BTC12,64 K
Compra
SOLUSDSOL / DollarBitfinex241,91000000 USD+2,81%8,81 M−15,13%242,39000000 USD229,56000000 USD19,49 K
Compra
SOLETHSOL / EthereumKraken0,077214 ETH+0,55%8,49 M+102,84%0,077769 ETH0,075605 ETH7,54 K
Compra
SOLUSDSOL / U.S. DollarGemini242,207000 USD+2,79%7,27 M+18,32%242,813000 USD230,062000 USD12,67 K
Compra
SOLTRYSOL / Turkish LiraBinance8.382,3 TRY+2,83%5,44 M+3,86%8.401,5 TRY7.956,2 TRY6,8 K
Compra
SOLUSDTSOL / Tether USDKraken242,35 USDT+2,97%4,98 M−25,97%242,55 USDT229,79 USDT9,1 K
Compra
SOLUSTSOL / USTBitfinex242,15000000 USDT+2,79%4,16 M−21,90%242,70000000 USDT229,74000000 USDT7,07 K
Compra
SOLGBPSOL / British PoundKraken191,64 GBP+2,97%2,95 M−6,76%192,36 GBP181,86 GBP3,37 K
Compra
SOLUSDTSOL / TetherUSBinance.US242,17 USDT+2,78%2,82 M+75,22%242,47 USDT230,06 USDT5,02 K
Compra
SOLBRLSOL / BRLBinance1.401,0 BRL+2,43%2,69 M+9,84%1.407,5 BRL1.335,1 BRL3,94 K
Compra
SOLBNBSOL / Binance CoinBinance0,3959 BNB+1,80%2,6 M−51,66%0,3969 BNB0,3862 BNB4,58 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00250520 BTC+0,18%1,78 M−22,64%0,00251090 BTC0,00243720 BTC4,07 K
Compra
SOLJPYSOL / JPYBinance37.597 JPY+2,77%787,33 K+11,08%37.626 JPY35.718 JPY1,41 K
Compra
SOLETHSOL / EthereumGemini0,077056 ETH+0,14%461,46 K+51,69%0,077832 ETH0,075780 ETH607
Compra
SOLUSDCSOL / USD CoinBinance.US242,06 USDC+2,59%320,26 K+198,67%242,57 USDC230,27 USDC221
Compra
SOLAUDSOL / Australian DollarKraken371,54 AUD+2,69%283,89 K−21,59%372,47 AUD354,37 AUD538
Compra
SOLBTCSOL / BitcoinGemini0,002497 BTC−0,14%281 K+48,85%0,002519 BTC0,002446 BTC438
Compra
SOLBTCSOL / BitcoinBinance.US0,0025000 BTC−0,84%261,79 K+108,38%0,0025000 BTC0,0024226 BTC753
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex242,40 USDC+2,90%78,62 K+6,07%242,83 USDC230,05 USDC95
Compra
SOLETHSOL / EthereumBinance.US0,07735 ETH+0,13%16,96 K+35,69%0,07750 ETH0,07590 ETH31
Compra
SOLTUSDSOL / TrueUSDBinance242,25 TUSD+2,98%0—242,72 TUSD229,92 TUSD209
Compra
SOLFDUSDSOL / FDUSDBinance242,87 FDUSD+2,92%0—243,40 FDUSD230,25 FDUSD824,36 K
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini242,300000 GUSD+2,64%0—242,920000 GUSD230,270000 GUSD12,01 K
Compra
SOLUSDSOL / U.S. DOLLARBTSE242,185 USD+2,77%——242,887 USD230,067 USD22,06 K
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)239,91 USD+2,92%——240,76 USD228,55 USD1,04 K
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)548,15 WMATIC+1,61%——548,15 WMATIC538,20 WMATIC4
Compra
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)241,19 USD+1,36%——242,04 USD233,71 USD5,2 K
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)243,46 USD+2,87%——301,41 USD231,25 USD60,98 K
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.388,31 WCRO+4,53%——1.726,76 WCRO1.328,20 WCRO244
Venta
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50.458.497,95 VVS+4,14%——50.695.902,01 VVS48.334.981,92 VVS20
Venta
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242,3128 USDT+2,92%——242,8606 USDT229,6761 USDT246,04 K
Compra
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)238,90 USD+2,98%——238,90 USD231,98 USD98
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242,13 USDT+2,85%——242,82 USDT229,22 USDT28,2 M
Compra