Oferta Cyber MondayHasta un 70% de descuento
SolanaSolanaSolana

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance227,38 USDT+0,62%4,11 B−9,37%231,19 USDT215,11 USDT16,04 M
Neutral
SOLUSDTSOL / TetherUSBinance227,39 USDT+0,69%1,29 B−0,55%230,98 USDT215,00 USDT4,94 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance227,43 USDC+0,57%140,57 M−10,06%231,33 USDC215,17 USDC545 K
Neutral
SOLBTCSOL / BitcoinBinance0,0023814 BTC+1,06%110,26 M+17,57%0,0024031 BTC0,0022977 BTC447,41 K
Venta
SOLUSDSOL / US DollarBinance227,25 USD+0,59%109,44 M+17,63%231,08 USD215,17 USD447,36 K
Neutral
SOLKRWSOL / South Korean WonBithumb316.500,0000 KRW+0,29%88,11 M+27,51%322.300,0000 KRW246.400,0000 KRW375,89 K
Neutral
SOLUSDCSOL / USD CoinBinance227,25 USDC+0,61%79,73 M−19,85%231,03 USDC215,06 USDC303,68 K
Neutral
SOLUSDSOL / U. S. DollarKraken227,36 USD+0,65%71,41 M−37,01%230,88 USD215,23 USD269,34 K
Neutral
SOLETHSOL / EthereumBinance0,06348 ETH+2,40%29,45 M−18,32%0,06365 ETH0,06099 ETH112,97 K
Neutral
SOLEURSOL / EuroBinance216,05 EUR+0,48%13,2 M−8,45%220,00 EUR204,46 EUR50,91 K
Neutral
SOLEURSOL / EuroKraken215,86 EUR+0,37%12,47 M−38,07%220,00 EUR204,35 EUR43,19 K
Neutral
SOLUSDSOL / DollarBitfinex227,56000000 USD+0,67%9,46 M−23,24%231,11000000 USD215,57000000 USD35,97 K
Neutral
SOLTRYSOL / Turkish LiraBinance7.917,8 TRY+0,81%8,69 M−3,62%8.017,7 TRY7.500,3 TRY32,91 K
Neutral
SOLUSDTSOL / Tether USDKraken227,18 USDT+0,65%8,54 M+6,43%230,80 USDT214,02 USDT30,91 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex227,15 USDT+0,56%8,44 M−3,20%230,96 USDT215,00 USDT32,14 K
Neutral
SOLUSDSOL / U.S. DollarGemini227,322000 USD+0,63%7,84 M−13,69%234,671000 USD215,072000 USD25,86 K
Neutral
SOLUSTSOL / USTBitfinex227,14000000 USDT+0,58%6,55 M−25,43%230,83000000 USDT215,04000000 USDT25,82 K
Neutral
SOLETHSOL / EthereumKraken0,063453 ETH+2,42%5,72 M−45,72%0,063618 ETH0,061000 ETH18,44 K
Neutral
SOLBTCSOL / BitcoinKraken0,0023823 BTC+1,07%5,52 M−7,39%0,0023999 BTC0,0023000 BTC20,91 K
Venta
SOLBNBSOL / Binance CoinBinance0,3365 BNB−3,44%4,1 M+47,07%0,3520 BNB0,3331 BNB16,56 K
Neutral
SOLJPYSOL / JPYBinance33.862 JPY+0,29%3,22 M−1,28%34.647 JPY31.949 JPY13,82 K
Neutral
SOLBRLSOL / BRLBinance1.380,6 BRL+0,52%2,86 M+9,05%1.402,7 BRL1.316,0 BRL9,66 K
Neutral
SOLUSDTSOL / TetherUSBinance.US226,91 USDT+0,56%2,64 M−38,63%230,65 USDT215,31 USDT9,08 K
Neutral
SOLGBPSOL / British PoundKraken178,99 GBP+0,39%2,25 M−28,58%182,33 GBP169,78 GBP8,04 K
Neutral
SOLBTCSOL / BitcoinBitfinex0,00237650 BTC+0,90%1,66 M+6,39%0,00239950 BTC0,00229860 BTC6,83 K
Venta
SOLBTCSOL / BitcoinGemini0,002378 BTC+1,22%319,29 K+8,01%0,002398 BTC0,002301 BTC561
Venta
SOLETHSOL / EthereumGemini0,063470 ETH+2,95%296,1 K−34,27%0,063470 ETH0,061012 ETH1,15 K
Neutral
SOLAUDSOL / Australian DollarKraken349,59 AUD+0,34%266,52 K−39,82%358,08 AUD333,00 AUD856
Neutral
SOLCADSOL / Canadian DollarKraken319,80 CAD+0,95%264,83 K−19,55%359,89 CAD300,26 CAD817—
SOLBTCSOL / BitcoinBinance.US0,0023834 BTC+0,47%128,78 K−36,40%0,0023971 BTC0,0023059 BTC513
Venta
SOLUSDCSOL / USD CoinBinance.US223,23 USDC−1,59%94,51 K+171,04%230,00 USDC215,87 USDC367
Neutral
SOLUSDCSOL / USDC Spot Trading PairPhemex227,36 USDC+0,67%89,82 K+7,33%231,03 USDC215,05 USDC349
Neutral
SOLETHSOL / EthereumBinance.US0,06350 ETH+3,05%16,74 K−56,84%0,06350 ETH0,06134 ETH57
Neutral
SOLFDUSDSOL / FDUSDBinance227,68 FDUSD+0,63%0—231,40 FDUSD215,46 FDUSD2,81 M
Neutral
SOLTUSDSOL / TrueUSDBinance226,60 TUSD+0,49%0—230,30 TUSD214,49 TUSD826
Neutral
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini227,860000 GUSD+0,99%0—231,360000 GUSD208,000000 GUSD4,96 K
Neutral
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)44.688.791,83 VVS−3,49%——46.305.502,52 VVS42.091.942,61 VVS12
Venta
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)223,15 USD−0,81%——231,21 USD218,57 USD2,6 K
Neutral
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)225,01 USD−0,60%——236,41 USD214,31 USD1,35 K
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC227,45 USDT+0,65%——231,15 USDT215,11 USDT66,1 M
Neutral
SOLUSDT.PSSOL / TETHER Standard FuturesBingX227,4567 USDT+0,66%——231,1372 USDT215,0806 USDT585,61 K
Neutral
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)226,53 USD+0,36%——234,95 USD215,31 USD26,45 K
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)326,72 WMATIC−5,43%——348,60 WMATIC291,88 WMATIC118
Venta
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)226,50 USD+0,04%——230,39 USD176,94 USD95,51 K
Neutral
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.176,07 WCRO−4,42%——1.229,42 WCRO872,34 WCRO440
Venta
SOLUSDSOL / U.S. DOLLARBTSE227,197 USD+0,56%——231,002 USD215,322 USD95,13 K
Neutral