Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 150,101 USDT | −1,65% | 2,934 B | +29,76% | 153,868 USDT | 148,910 USDT | 6,243 M | Comprar |
SOLUSDTSOL / TetherUS | Binance | 150,18 USDT | −1,62% | 591,988 M | +31,97% | 153,93 USDT | 148,97 USDT | 1,395 M | Comprar |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 150,071 USDC | −1,64% | 106,504 M | +10,52% | 153,817 USDC | 148,920 USDC | 258,396 K | Comprar |
SOLUSDSOL / U. S. Dollar | Kraken | 150,11 USD | −1,70% | 47,107 M | +41,47% | 153,76 USD | 149,04 USD | 85,803 K | Comprar |
SOLUSDCSOL / USD Coin | Binance | 150,17 USDC | −1,64% | 44,166 M | +47,51% | 153,92 USDC | 148,94 USDC | 97,689 K | Comprar |
SOLUSDSOL / US Dollar | Binance | 150,26 USD | −1,67% | 38,414 M | +40,09% | 153,93 USD | 149,08 USD | 80,898 K | Comprar |
SOLBTCSOL / Bitcoin | Binance | 0,0023580 BTC | −0,77% | 38,207 M | +39,14% | 0,0023853 BTC | 0,0023400 BTC | 80,9 K | Comprar |
SOLKRWSOL / South Korean Won | Bithumb | 200.200,0000 KRW | −1,14% | 15,144 M | +11,10% | 204.100,0000 KRW | 198.600,0000 KRW | 39,053 K | Comprar |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 150,117 USD | −1,76% | 6,894 M | +71,74% | 153,939 USD | 149,025 USD | 16,439 K | Comprar |
SOLUSDSOL / U.S. Dollar | Gemini | 150,412000 USD | −1,50% | 6,608 M | +170,13% | 154,000000 USD | 149,069000 USD | 12,581 K | Comprar |
SOLEURSOL / Euro | Kraken | 134,30 EUR | −1,67% | 6,508 M | +78,08% | 137,38 EUR | 133,29 EUR | 13,408 K | Comprar |
SOLETHSOL / Ethereum | Binance | 0,05717 ETH | −0,71% | 6,083 M | +23,01% | 0,05784 ETH | 0,05697 ETH | 18,737 K | Comprar |
SOLEURSOL / Euro | Binance | 134,36 EUR | −1,57% | 4,759 M | +12,52% | 137,59 EUR | 133,24 EUR | 9,006 K | Comprar |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 150,22 USDT | −1,59% | 3,799 M | +26,38% | 153,87 USDT | 149,03 USDT | 8,54 K | Comprar |
SOLUSDTSOL / Tether USD | Kraken | 150,18 USDT | −1,77% | 3,666 M | −0,73% | 153,76 USDT | 149,11 USDT | 7,798 K | Comprar |
SOLUSDSOL / Dollar | Bitfinex | 150,44000000 USD | −1,68% | 2,839 M | +83,41% | 154,00000000 USD | 149,33000000 USD | 3,304 K | Comprar |
SOLTRYSOL / Turkish Lira | Binance | 5.131,7 TRY | −1,59% | 2,8 M | +9,13% | 5.250,0 TRY | 5.088,5 TRY | 6,089 K | Comprar |
SOLBNBSOL / Binance Coin | Binance | 0,2520 BNB | −0,04% | 2,124 M | −24,75% | 0,2540 BNB | 0,2494 BNB | 6,644 K | Neutral |
SOLJPYSOL / JPY | Binance | 21.690 JPY | −0,89% | 1,758 M | −32,27% | 22.066 JPY | 21.472 JPY | 4,07 K | Comprar |
SOLUSDTSOL / TetherUS | Binance.US | 150,40 USDT | −1,34% | 1,737 M | +69,77% | 153,76 USDT | 149,28 USDT | 1,844 K | Comprar |
SOLUSTSOL / UST | Bitfinex | 150,14000000 USDT | −1,79% | 1,696 M | +84,41% | 153,81000000 USDT | 149,06000000 USDT | 4,834 K | Comprar |
SOLBTCSOL / Bitcoin | Kraken | 0,0023577 BTC | −0,85% | 1,543 M | −18,45% | 0,0023824 BTC | 0,0023418 BTC | 2,647 K | Comprar |
SOLGBPSOL / British Pound | Kraken | 112,35 GBP | −1,21% | 888,953 K | +33,59% | 114,61 GBP | 111,34 GBP | 1,809 K | Comprar |
SOLETHSOL / Ethereum | Kraken | 0,057183 ETH | −0,73% | 875,231 K | +25,94% | 0,057804 ETH | 0,057040 ETH | 1,343 K | Comprar |
SOLBRLSOL / BRL | Binance | 821,3 BRL | −1,31% | 813,008 K | −1,06% | 838,2 BRL | 813,0 BRL | 1,345 K | Comprar |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00235640 BTC | −0,87% | 416,52 K | +32,09% | 0,00237920 BTC | 0,00234340 BTC | 875 | Comprar |
SOLAUDSOL / Australian Dollar | Kraken | 218,41 AUD | −1,50% | 226,5 K | +102,07% | 223,09 AUD | 217,57 AUD | 1,261 K | Comprar |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 150,11 USDC | −1,65% | 185,414 K | +1,82% | 153,83 USDC | 149,01 USDC | 540 | Comprar |
SOLBTCSOL / Bitcoin | Binance.US | 0,0023508 BTC | −1,23% | 32,352 K | +120,75% | 0,0023794 BTC | 0,0023507 BTC | 6 | Comprar |
SOLUSDCSOL / USD Coin | Binance.US | 150,75 USDC | −1,30% | 9,199 K | −63,68% | 153,47 USDC | 150,75 USDC | 9 | Comprar |
SOLBTCSOL / Bitcoin | Gemini | 0,002359 BTC | −0,54% | 8,623 K | −78,01% | 0,002376 BTC | 0,002346 BTC | 4 | Comprar |
SOLETHSOL / Ethereum | Gemini | 0,057102 ETH | −0,76% | 7,662 K | −0,43% | 0,057541 ETH | 0,057102 ETH | 11 | Comprar |
SOLETHSOL / Ethereum | Binance.US | 0,05756 ETH | +2,71% | 6,362 K | −74,10% | 0,05756 ETH | 0,05604 ETH | 37 | Comprar |
SOLFDUSDSOL / FDUSD | Binance | 150,27 FDUSD | −1,60% | 0 | — | 153,98 FDUSD | 149,10 FDUSD | 646,516 K | Comprar |
SOLTUSDSOL / TrueUSD | Binance | 150,33 TUSD | −1,74% | 0 | — | 153,81 TUSD | 148,53 TUSD | 304 | Comprar |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 149,755000 GUSD | −2,14% | 0 | — | 153,515000 GUSD | 148,995000 GUSD | 1,271 K | Comprar |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 150,104 USDT | −1,71% | — | — | 153,858 USDT | 148,914 USDT | 15,415 M | Comprar |
SOLUSDSOL / U.S. DOLLAR | BTSE | 150,189 USD | −1,59% | — | — | 153,846 USD | 149,058 USD | 23,319 K | Comprar |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 151,08 USD | −1,24% | — | — | 154,41 USD | 149,45 USD | 7,902 K | Comprar |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1.753,97 WCRO | −0,92% | — | — | 1.798,81 WCRO | 1.743,26 WCRO | 52 | Compra fuerte |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 61.156.667,80 VVS | −0,74% | — | — | 61.613.529,95 VVS | 60.784.375,44 VVS | 1 | Compra fuerte |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 151,33 USD | −0,80% | — | — | 153,61 USD | 151,33 USD | 227 | Comprar |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 150,1210 USDT | −1,70% | — | — | 153,8886 USDT | 148,9703 USDT | 355,4 K | Comprar |