Mercados de valores de Solana
Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 143.751 USDT | −0.74% | 2.827 B | −16.04% | 145.067 USDT | 141.363 USDT | 2.352 M | Vender |
| SOLUSDTSOL / TetherUS | BINANCE | 143.84 USDT | −0.70% | 814.388 M | −18.14% | 145.09 USDT | 141.44 USDT | 689.228 K | Vender |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.788 USDC | −0.69% | 250.458 M | +8.81% | 145.048 USDC | 141.255 USDC | 182.552 K | Vender |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 143.98 USD | −0.61% | 88.774 M | −6.62% | 144.96 USD | 141.54 USD | 71.189 K | Vender |
 SOLETHSOL / Ethereum | BINANCE | 0.04565 ETH | −0.48% | 33.332 M | −23.73% | 0.04596 ETH | 0.04530 ETH | 195.067 K | Vender |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022357 BTC | −0.46% | 30.07 M | −24.95% | 0.0022485 BTC | 0.0022136 BTC | 24.794 K | Vender |
| SOLUSDSOL / US Dollar | BINANCE | 143.93 USD | −0.66% | 30.003 M | −23.91% | 145.08 USD | 141.56 USD | 24.792 K | Vender |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 143.843 USD | −0.72% | 24.332 M | −52.02% | 145.112 USD | 141.392 USD | 26.247 K | Vender |
 SOLKRWSOL / South Korean Won |  BITHUMB | 206800.0000 KRW | −0.58% | 18.542 M | −27.92% | 208600.0000 KRW | 203600.0000 KRW | 16.422 K | Vender |
| SOLUSDCSOL / USD Coin | BINANCE | 143.85 USDC | −0.59% | 13.213 M | +16.35% | 145.05 USDC | 141.50 USDC | 9.224 K | Vender |
 SOLEURSOL / Euro | KRAKEN | 134.14 EUR | −0.64% | 7.9 M | −37.09% | 135.12 EUR | 132.00 EUR | 2.966 K | Vender |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 143.87 USDT | −0.65% | 5.437 M | −22.73% | 145.09 USDT | 141.55 USDT | 4.251 K | Vender |
| SOLEURSOL / Euro | BINANCE | 134.23 EUR | −0.73% | 2.798 M | −30.19% | 135.36 EUR | 132.04 EUR | 1.203 K | Vender |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 143.897000 USD | −0.70% | 2.628 M | +19.50% | 145.082000 USD | 141.523000 USD | 1.21 K | Vender |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2352 BNB | −0.38% | 2.596 M | −8.88% | 0.2361 BNB | 0.2322 BNB | 990 | Venta fuerte |
 SOLTRYSOL / Turkish Lira | BINANCE | 4709.4 TRY | −0.61% | 2.443 M | −35.08% | 4743.2 TRY | 4634.7 TRY | 1.282 K | Vender |
| SOLUSDTSOL / Tether USD | KRAKEN | 144.01 USDT | −0.55% | 2.411 M | +23.77% | 144.97 USDT | 141.59 USDT | 1.853 K | Vender |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022360 BTC | −0.46% | 1.842 M | −18.81% | 0.0022456 BTC | 0.0022147 BTC | 2.549 K | Vender |
| SOLUSDTSOL / TetherUS | BINANCEUS | 144.09 USDT | −0.54% | 1.697 M | −8.95% | 144.96 USDT | 141.78 USDT | 3.467 K | Vender |
 SOLGBPSOL / British Pound | KRAKEN | 114.79 GBP | −0.86% | 1.517 M | −4.16% | 115.94 GBP | 113.36 GBP | 183 | Vender |
| SOLETHSOL / Ethereum | KRAKEN | 0.045645 ETH | −0.56% | 1.417 M | −22.16% | 0.045888 ETH | 0.045242 ETH | 365 | Vender |
| SOLUSDSOL / Dollar |  BITFINEX | 144.01000000 USD | −0.63% | 1.184 M | −55.40% | 145.20000000 USD | 141.68000000 USD | 1.025 K | Vender |
| SOLUSTSOL / UST | BITFINEX | 143.94000000 USDT | −0.55% | 972.973 K | −37.57% | 145.07000000 USDT | 141.59000000 USDT | 480 | Vender |
 SOLBRLSOL / BRL | BINANCE | 748.0 BRL | −0.60% | 622.876 K | −32.08% | 754.1 BRL | 735.1 BRL | 346 | Vender |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00223180 BTC | −0.93% | 244.515 K | −64.48% | 0.00224580 BTC | 0.00221740 BTC | 52 | Vender |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.78 USDC | −0.76% | 208.297 K | −2.17% | 145.11 USDC | 141.53 USDC | 118 | Vender |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022526 BTC | +0.24% | 104.101 K | +135.59% | 0.0022526 BTC | 0.0022246 BTC | 92 | Vender |
| SOLUSDCSOL / USD Coin | BINANCEUS | 144.58 USDC | −0.40% | 33.137 K | −14.04% | 144.58 USDC | 142.40 USDC | 8 | Vender |
| SOLETHSOL / Ethereum | GEMINI | 0.045462 ETH | −1.17% | 24.95 K | +17.34% | 0.045971 ETH | 0.045462 ETH | 13 | Venta fuerte |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002215 BTC | −1.43% | 15.538 K | −90.52% | 0.002246 BTC | 0.002215 BTC | 16 | Venta fuerte |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04566 ETH | −0.91% | 10.435 K | −65.51% | 0.04608 ETH | 0.04462 ETH | 32 | Vender |
 SOLFDUSDSOL / FDUSD | BINANCE | 143.69 FDUSD | −0.74% | 0 | — | 145.04 FDUSD | 141.34 FDUSD | 213.742 K | Vender |
 SOLTUSDSOL / TrueUSD | BINANCE | 143.67 TUSD | −0.71% | 0 | — | 144.68 TUSD | 141.30 TUSD | 812 | Vender |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.690000 GUSD | −0.86% | 0 | — | 144.760000 GUSD | 142.410000 GUSD | 414 | Vender |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 143.775 USDT | −0.69% | — | — | 145.067 USDT | 141.253 USDT | 3.656 M | Vender |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 143.6374 USDT | −0.81% | — | — | 145.0950 USDT | 141.4077 USDT | 54.184 K | Vender |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) |  QuickSwap v2 | 199.21 WMATIC | −1.27% | — | — | 201.78 WMATIC | 198.14 WMATIC | 4 | Neutral |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 144.71 USD | −0.50% | — | — | 145.45 USD | 142.09 USD | 534 | Vender |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04577 WETH | −4.18% | — | — | 0.04777 WETH | 0.04577 WETH | 0 | Vender |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 143.877 USD | −0.69% | — | — | 145.072 USD | 141.479 USD | 1.577 K | Vender |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.72 USD | −3.72% | — | — | 150.30 USD | 144.72 USD | 4 | Vender |