Empiece
SolanaSolanaSolana
#5#5#5

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance209,28 USDT−1,70%4,24 B+44,50%218,71 USDT206,62 USDT11,71 M
Vender
SOLUSDTSOL / TetherUSBinance209,13 USDT−1,71%915,99 M+39,31%218,90 USDT206,74 USDT2,49 M
Vender
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance209,08 USDC−1,76%280,85 M+76,63%218,65 USDC206,59 USDC797,89 K
Vender
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase209,136 USDC−1,76%176,03 M+44,52%218,706 USDC206,608 USDC512,09 K
Vender
SOLUSDCSOL / USD CoinBinance209,33 USDC−1,70%101,69 M+65,26%218,82 USDC206,68 USDC258,12 K
Vender
SOLBTCSOL / BitcoinBinance0,0021209 BTC+0,23%88,33 M+33,34%0,0021588 BTC0,0020845 BTC230,11 K
Vender
SOLUSDSOL / US DollarBinance209,19 USD−1,81%87,63 M+32,87%218,77 USD206,66 USD230,13 K
Vender
SOLUSDSOL / U. S. DollarKraken209,06 USD−1,92%70,14 M+39,44%218,72 USD206,80 USD156,96 K
Vender
SOLKRWSOL / South Korean WonBithumb328.200,0000 KRW−1,56%42,68 M+61,40%340.500,0000 KRW324.000,0000 KRW113,84 K
Neutral
SOLETHSOL / EthereumBinance0,06831 ETH−0,04%23,88 M−6,59%0,06930 ETH0,06723 ETH78,52 K
Neutral
SOLEURSOL / EuroKraken202,20 EUR−1,88%12,89 M+66,22%211,62 EUR200,00 EUR29,28 K
Vender
SOLUSDSOL / U.S. DollarGemini209,359000 USD−1,75%9,44 M+145,87%218,586000 USD204,999000 USD28,19 K
Vender
SOLEURSOL / EuroBinance203,03 EUR−1,61%8,85 M+35,12%212,10 EUR200,40 EUR20,94 K
Vender
SOLUSTSOL / USTBitfinex209,41000000 USDT−1,69%8,4 M+182,86%218,87000000 USDT206,79000000 USDT28,05 K
Vender
SOLUSDSOL / DollarBitfinex209,43000000 USD−1,64%7,19 M+109,47%218,87000000 USD206,97000000 USD19,56 K
Vender
SOLUSDTSOL / USDT Spot Trading PairPhemex209,29 USDT−1,85%6,16 M+45,21%218,79 USDT206,91 USDT17,49 K
Vender
SOLUSDTSOL / Tether USDKraken209,12 USDT−1,82%5,41 M+44,94%218,61 USDT206,70 USDT11,41 K
Vender
SOLTRYSOL / Turkish LiraBinance7.559,5 TRY−1,42%5,17 M+4,60%7.879,1 TRY7.457,5 TRY12,12 K
Neutral
SOLGBPSOL / British PoundKraken168,72 GBP−1,73%4,12 M+91,16%176,39 GBP158,71 GBP10,12 K
Vender
SOLBTCSOL / BitcoinBitfinex0,00212640 BTC+0,44%3,65 M+205,79%0,00216290 BTC0,00208810 BTC8,55 K
Vender
SOLBTCSOL / BitcoinKraken0,0021212 BTC−0,02%3,57 M+16,14%0,0021577 BTC0,0020866 BTC7,92 K
Vender
SOLUSDCSOL / USD CoinKraken208,72 USDC−2,25%2,57 M+100,57%218,50 USDC206,44 USDC7,55 K
Venta fuerte
SOLUSDTSOL / TetherUSBinance.US209,28 USDT−1,80%2,26 M+154,02%218,61 USDT207,05 USDT6,5 K
Vender
SOLBRLSOL / BRLBinance1.233,2 BRL−1,89%1,77 M+4,44%1.287,6 BRL1.218,8 BRL3,96 K
Vender
SOLBNBSOL / Binance CoinBinance0,3236 BNB−0,71%1,66 M−22,00%0,3303 BNB0,3180 BNB3,87 K
Neutral
SOLETHSOL / EthereumKraken0,068412 ETH−0,27%944,46 K−57,07%0,069262 ETH0,067250 ETH1,26 K
Neutral
SOLCADSOL / Canadian DollarKraken303,74 CAD−2,22%456,07 K+38,27%318,79 CAD301,00 CAD985
Vender
SOLAUDSOL / Australian DollarKraken339,96 AUD−1,34%425,58 K+85,14%352,37 AUD333,90 AUD939
Vender
SOLJPYSOL / JPYBinance32.735 JPY−1,44%416,41 K+46,13%33.963 JPY32.279 JPY845
Vender
SOLBTCSOL / BitcoinGemini0,002127 BTC+0,27%168,03 K+207,16%0,002215 BTC0,002090 BTC433
Vender
SOLUSDCSOL / USD CoinBinance.US209,58 USDC−1,74%107,15 K+101,78%218,95 USDC208,14 USDC185
Vender
SOLUSDCSOL / USDC Spot Trading PairPhemex209,18 USDC−1,81%102,82 K+64,51%218,69 USDC206,69 USDC280
Vender
SOLBTCSOL / BitcoinBinance.US0,0021051 BTC−0,74%84,93 K+71,32%0,0021742 BTC0,0020896 BTC220
Vender
SOLETHSOL / EthereumGemini0,068582 ETH+0,27%75,94 K−50,00%0,069687 ETH0,067233 ETH157
Neutral
SOLETHSOL / EthereumBinance.US0,06830 ETH−0,57%12,38 K+10,15%0,06960 ETH0,06764 ETH22
Neutral
SOLTUSDSOL / TrueUSDBinance209,65 TUSD−1,67%0—218,83 TUSD207,36 TUSD316
Vender
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini209,180000 GUSD−1,81%0—218,600000 GUSD207,070000 GUSD2,46 K
Vender
SOLFDUSDSOL / FDUSDBinance209,61 FDUSD−1,56%0—218,98 FDUSD206,88 FDUSD1,13 M
Vender
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)211,12 USD−1,80%——218,52 USD206,37 USD11,62 K
Vender
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)71.446.934,31 VVS+3,21%——71.551.284,95 VVS68.916.336,64 VVS5
Comprar
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)210,46 USD−2,67%——216,23 USD206,10 USD1,13 K
Vender
SOLUSDT.PSSOL / TETHER Standard FuturesBingX209,4183 USDT−1,65%——218,7172 USDT206,6783 USDT409,54 K
Vender
SOLUSDSOL / U.S. DOLLARBTSE209,205 USD−1,75%——218,845 USD206,747 USD48,19 K
Vender
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)208,56 USD−2,46%——219,65 USD208,56 USD6,57 K
Vender
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)570,03 WMATIC+0,15%——586,09 WMATIC556,93 WMATIC31
Comprar
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC209,34 USDT−1,69%——218,68 USDT206,65 USDT28,12 M
Vender
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.810,31 WCRO+4,45%——1.815,01 WCRO1.725,34 WCRO55
Comprar
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC209,08 USD−1,78%——218,63 USD206,58 USD730,21 K
Vender