Empiece
SolanaSolanaSolana
#4#4#4

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance255,92 USDT+0,33%3,52 B−17,09%260,09 USDT254,33 USDT2,7 M
Compra
SOLUSDTSOL / TetherUSBinance255,77 USDT+0,34%1 B−18,29%259,78 USDT254,06 USDT845,48 K
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance256,31 USDC+0,38%113,52 M−18,68%260,25 USDC254,61 USDC118,13 K
Compra
SOLBTCSOL / BitcoinBinance0,0026020 BTC−0,27%111,8 M−13,43%0,0026463 BTC0,0025907 BTC67,91 K
Compra
SOLUSDSOL / US DollarBinance255,77 USD+0,31%111,17 M−13,86%259,78 USD254,27 USD67,91 K
Compra
SOLUSDSOL / U. S. DollarKraken256,04 USD+0,30%78,78 M−13,92%259,96 USD254,59 USD87,91 K
Compra
SOLUSDCSOL / USD CoinBinance256,06 USDC+0,36%77,24 M+12,28%260,00 USDC254,03 USDC35,85 K
Compra
SOLKRWSOL / South Korean WonBithumb354.300,0000 KRW−0,31%40,55 M−38,01%361.600,0000 KRW353.000,0000 KRW44,36 K
Compra
SOLETHSOL / EthereumBinance0,07484 ETH−0,36%19,86 M−7,34%0,07578 ETH0,07453 ETH13,14 K
Compra
SOLEURSOL / EuroKraken244,69 EUR+0,47%11,13 M−35,88%248,16 EUR243,13 EUR4,59 K
Compra
SOLUSDSOL / DollarBitfinex255,62000000 USD+0,41%8,12 M−31,65%259,19000000 USD253,91000000 USD6,7 K
Compra
SOLEURSOL / EuroBinance244,32 EUR+0,42%6,86 M−43,38%247,96 EUR242,67 EUR4,43 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex255,90 USDT+0,42%6,79 M−19,72%259,84 USDT254,10 USDT6,11 K
Compra
SOLUSDTSOL / Tether USDKraken255,71 USDT+0,29%5,26 M−18,61%259,55 USDT254,32 USDT2,55 K
Compra
SOLTRYSOL / Turkish LiraBinance8.851,0 TRY+0,09%5,15 M−19,88%8.970,0 TRY8.768,7 TRY3 K
Compra
SOLUSDSOL / U.S. DollarGemini256,125000 USD+0,37%4,38 M−28,48%259,949000 USD254,580000 USD4,04 K
Compra
SOLUSTSOL / USTBitfinex255,77000000 USDT+0,35%3,68 M−66,26%259,55000000 USDT254,25000000 USDT2,72 K
Compra
SOLBTCSOL / BitcoinKraken0,0026038 BTC−0,28%3,39 M−43,13%0,0026446 BTC0,0025932 BTC2,56 K
Compra
SOLBNBSOL / Binance CoinBinance0,3736 BNB−4,67%3,26 M−37,07%0,3939 BNB0,3736 BNB4,31 K
Compra
SOLETHSOL / EthereumKraken0,074895 ETH−0,32%3 M+25,54%0,075728 ETH0,074683 ETH1,77 K
Compra
SOLGBPSOL / British PoundKraken201,61 GBP+0,05%2,83 M+9,00%205,15 GBP198,01 GBP3,67 K
Compra
SOLBRLSOL / BRLBinance1.496,2 BRL+0,27%2,47 M−16,90%1.520,0 BRL1.487,7 BRL1,88 K
Compra
SOLUSDTSOL / TetherUSBinance.US256,07 USDT+0,44%2 M−24,92%259,34 USDT254,42 USDT3,39 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00261070 BTC+0,15%1,25 M−60,44%0,00264410 BTC0,00259000 BTC185
Compra
SOLJPYSOL / JPYBinance39.714 JPY+0,43%577,28 K−11,90%40.187 JPY39.409 JPY779
Compra
SOLETHSOL / EthereumGemini0,075009 ETH−0,23%311,53 K+36,56%0,075928 ETH0,074791 ETH263
Compra
SOLAUDSOL / Australian DollarKraken391,18 AUD+0,06%228,22 K−22,45%398,32 AUD387,98 AUD564
Compra
SOLBTCSOL / BitcoinGemini0,002612 BTC+0,03%170,26 K−55,44%0,002639 BTC0,002594 BTC72
Compra
SOLUSDCSOL / USD CoinBinance.US256,50 USDC+0,61%73,23 K−69,51%259,30 USDC255,95 USDC108
Compra
SOLBTCSOL / BitcoinBinance.US0,0026150 BTC+0,20%61,3 K−73,10%0,0026515 BTC0,0025952 BTC95
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex256,02 USDC+0,34%57,24 K−22,34%259,99 USDC254,50 USDC37
Compra
SOLETHSOL / EthereumBinance.US0,07491 ETH+0,36%16,53 K+4,69%0,07572 ETH0,07491 ETH4
Compra
SOLFDUSDSOL / FDUSDBinance256,44 FDUSD+0,33%0—260,48 FDUSD254,81 FDUSD549,27 K
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini256,650000 GUSD+0,34%0—259,905000 GUSD255,285000 GUSD9,98 K
Compra
SOLTUSDSOL / TrueUSDBinance256,80 TUSD+0,58%0—260,00 TUSD254,61 TUSD65
Compra
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)256,84 USD+1,49%——257,59 USD247,10 USD578
Compra
SOLUSDSOL / U.S. DOLLARBTSE256,032 USD+0,37%——259,921 USD254,368 USD20,26 K
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC255,92 USDT+0,36%——260,04 USDT254,33 USDT11,32 M
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBingX255,8761 USDT+0,35%——259,9794 USDT254,3083 USDT155,28 K
Compra
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)254,55 USD−1,08%——269,28 USD246,97 USD4,18 K
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.290,59 WCRO+3,35%——1.433,88 WCRO1.149,88 WCRO244
Venta
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)256,37 USD+0,18%——290,16 USD232,22 USD63,02 K
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)47.527.481,17 VVS+2,57%——49.276.000,78 VVS45.274.880,73 VVS16
Venta fuerte
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)254,68 USD−0,35%——259,65 USD249,40 USD9,95 K
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)441,13 WMATIC−1,71%——446,21 WMATIC427,65 WMATIC39
Compra