Empiece
SolanaSolanaSolana
#4#4#4

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance240,50 USDT+2,14%4,96 B+8,76%243,46 USDT229,35 USDT10,15 M
Compra
SOLUSDTSOL / TetherUSBinance240,51 USDT+2,14%1,49 B+12,20%243,49 USDT229,60 USDT3,1 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance240,61 USDC+2,08%143,95 M+3,19%243,66 USDC230,00 USDC260,07 K
Compra
SOLUSDSOL / U. S. DollarKraken240,67 USD+2,16%94,71 M−30,54%243,42 USD230,00 USD160,26 K
Compra
SOLUSDSOL / US DollarBinance240,48 USD+2,11%89,82 M−0,46%243,41 USD229,92 USD166,62 K
Compra
SOLBTCSOL / BitcoinBinance0,0024580 BTC−1,55%88,03 M−1,11%0,0025152 BTC0,0024401 BTC166,62 K
Neutral
SOLUSDCSOL / USD CoinBinance240,58 USDC+2,09%61,81 M+1,23%243,54 USDC229,68 USDC120,75 K
Compra
SOLKRWSOL / South Korean WonBithumb339.600,0000 KRW+2,01%51,38 M+25,01%342.000,0000 KRW326.700,0000 KRW134,33 K
Compra
SOLETHSOL / EthereumBinance0,07633 ETH−0,48%27,41 M+34,57%0,07778 ETH0,07560 ETH65,46 K
Compra
SOLEURSOL / EuroBinance228,20 EUR+2,35%16,8 M+47,98%231,10 EUR217,87 EUR33,91 K
Compra
SOLEURSOL / EuroKraken228,55 EUR+2,57%13,25 M+15,74%230,53 EUR218,05 EUR24,89 K
Compra
SOLUSDSOL / DollarBitfinex240,21000000 USD+2,09%9,98 M+2,44%243,08000000 USD229,56000000 USD27,1 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex240,59 USDT+2,22%9,6 M+8,12%243,45 USDT230,09 USDT19,48 K
Compra
SOLBTCSOL / BitcoinKraken0,0024584 BTC−1,63%9,39 M+71,65%0,0025148 BTC0,0024422 BTC17,26 K
Neutral
SOLETHSOL / EthereumKraken0,076343 ETH−0,59%9,3 M+192,93%0,077769 ETH0,075605 ETH11,95 K
Compra
SOLUSDSOL / U.S. DollarGemini240,578000 USD+2,09%7,39 M+27,36%243,370000 USD230,062000 USD15,21 K
Compra
SOLTRYSOL / Turkish LiraBinance8.312,8 TRY+1,98%5,6 M+19,10%8.420,0 TRY7.956,2 TRY10,14 K
Compra
SOLUSDTSOL / Tether USDKraken240,48 USDT+2,18%5,13 M−13,67%243,26 USDT229,79 USDT11,44 K
Compra
SOLUSTSOL / USTBitfinex240,50000000 USDT+2,09%4 M−23,77%243,32000000 USDT229,74000000 USDT8,46 K
Compra
SOLGBPSOL / British PoundKraken190,24 GBP+2,21%3,21 M+14,75%192,50 GBP181,86 GBP5,17 K
Compra
SOLBNBSOL / Binance CoinBinance0,3943 BNB+1,39%3,03 M−26,35%0,3984 BNB0,3862 BNB7,64 K
Compra
SOLBRLSOL / BRLBinance1.389,8 BRL+1,61%2,84 M+24,01%1.407,5 BRL1.335,1 BRL5,23 K
Compra
SOLUSDTSOL / TetherUSBinance.US240,65 USDT+2,13%2,8 M+70,16%243,17 USDT230,06 USDT5,6 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00246130 BTC−1,58%1,52 M−27,26%0,00251090 BTC0,00243720 BTC4,21 K
Neutral
SOLJPYSOL / JPYBinance37.271 JPY+1,88%757,48 K−5,19%37.626 JPY35.718 JPY2,13 K
Compra
SOLETHSOL / EthereumGemini0,076463 ETH−0,63%458,02 K+60,73%0,078410 ETH0,075780 ETH729
Compra
SOLUSDCSOL / USD CoinBinance.US242,20 USDC+2,65%321,68 K+204,11%243,15 USDC230,27 USDC233
Compra
SOLAUDSOL / Australian DollarKraken369,10 AUD+2,02%276,24 K−26,34%374,09 AUD354,37 AUD728
Compra
SOLBTCSOL / BitcoinGemini0,002464 BTC−1,46%274,64 K+68,60%0,002519 BTC0,002446 BTC442
Neutral
SOLBTCSOL / BitcoinBinance.US0,0024682 BTC−2,11%265,15 K+172,18%0,0025000 BTC0,0024226 BTC768
Neutral
SOLUSDCSOL / USDC Spot Trading PairPhemex240,60 USDC+2,14%80,03 K+20,12%243,51 USDC230,05 USDC122
Compra
SOLETHSOL / EthereumBinance.US0,07656 ETH−0,89%17,41 K+39,98%0,07750 ETH0,07590 ETH33
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini241,775000 GUSD+2,42%0—243,775000 GUSD230,270000 GUSD12,42 K
Compra
SOLFDUSDSOL / FDUSDBinance240,93 FDUSD+2,07%0—243,95 FDUSD230,25 FDUSD1,08 M
Compra
SOLTUSDSOL / TrueUSDBinance240,61 TUSD+2,28%0—243,18 TUSD229,92 TUSD270
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.369,20 WCRO+3,09%——1.726,76 WCRO1.328,20 WCRO255
Venta
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)237,14 USD+2,22%——238,90 USD231,98 USD497
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)242,10 USD+2,29%——301,41 USD231,25 USD63,8 K
Compra
SOLUSDSOL / U.S. DOLLARBTSE240,680 USD+2,18%——243,442 USD230,067 USD24,27 K
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC240,46 USDT+2,16%——243,46 USDT229,22 USDT35,66 M
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)549,24 WMATIC+1,60%——554,92 WMATIC529,90 WMATIC18
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)238,53 USD+2,11%——241,42 USD228,55 USD4,23 K
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50.539.720,50 VVS+4,56%——50.943.595,88 VVS48.334.981,92 VVS21
Venta
SOLUSDT.PSSOL / TETHER Standard FuturesBingX240,5817 USDT+2,18%——243,5106 USDT229,6761 USDT318,09 K
Compra
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)244,03 USD+3,79%——244,03 USD233,71 USD5,34 K
Compra