Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.783 USDT | −1.66% | 2.35 B | −14.37% | 140.201 USDT | 132.385 USDT | 4.944 M | Vender |
SOLUSDTSOL / TetherUS | BINANCE | 136.92 USDT | −1.58% | 564.643 M | −28.26% | 140.22 USDT | 132.88 USDT | 1.307 M | Vender |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 136.754 USDC | −1.65% | 216.547 M | −11.96% | 140.131 USDC | 131.913 USDC | 407.211 K | Vender |
SOLUSDSOL / U. S. Dollar | KRAKEN | 136.80 USD | −1.64% | 47.724 M | −41.16% | 140.18 USD | 133.08 USD | 86.26 K | Vender |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021730 BTC | −0.41% | 26.219 M | −10.88% | 0.0021942 BTC | 0.0021250 BTC | 67.051 K | Vender |
SOLUSDSOL / US Dollar | BINANCE | 136.90 USD | −1.62% | 25.992 M | −11.44% | 140.20 USD | 132.99 USD | 67.049 K | Vender |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 136.800 USD | −1.61% | 25.892 M | +9.77% | 140.083 USD | 132.831 USD | 52.792 K | Vender |
SOLKRWSOL / South Korean Won | BITHUMB | 196900.0000 KRW | −1.84% | 16.827 M | −2.37% | 201800.0000 KRW | 193600.0000 KRW | 52.657 K | Vender |
SOLUSDCSOL / USD Coin | BINANCE | 136.87 USDC | −1.61% | 7.925 M | −28.02% | 140.15 USDC | 132.77 USDC | 12.877 K | Vender |
SOLETHSOL / Ethereum | BINANCE | 0.04382 ETH | −1.42% | 7.33 M | −78.01% | 0.04467 ETH | 0.04323 ETH | 17.802 K | Vender |
SOLEURSOL / Euro | KRAKEN | 128.17 EUR | −1.41% | 6.386 M | −18.85% | 130.93 EUR | 124.69 EUR | 15.274 K | Vender |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 136.94 USDT | −1.58% | 3.687 M | −30.68% | 140.20 USDT | 133.48 USDT | 8.193 K | Vender |
SOLUSDTSOL / Tether USD | KRAKEN | 136.73 USDT | −1.87% | 2.618 M | +11.93% | 140.00 USDT | 133.20 USDT | 5.238 K | Vender |
SOLEURSOL / Euro | BINANCE | 128.05 EUR | −1.67% | 2.526 M | −6.75% | 131.16 EUR | 124.50 EUR | 5.021 K | Vender |
SOLTRYSOL / Turkish Lira | BINANCE | 4477.5 TRY | −1.54% | 2.162 M | −9.56% | 4580.9 TRY | 4350.0 TRY | 3.475 K | Vender |
SOLUSDSOL / U.S. Dollar | GEMINI | 136.816000 USD | −1.53% | 1.93 M | −33.14% | 140.066000 USD | 133.102000 USD | 4.786 K | Vender |
SOLBNBSOL / Binance Coin | BINANCE | 0.2300 BNB | −1.12% | 1.811 M | −11.04% | 0.2337 BNB | 0.2266 BNB | 5.673 K | Vender |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021737 BTC | −0.38% | 1.748 M | −6.45% | 0.0021930 BTC | 0.0021266 BTC | 4.201 K | Vender |
SOLUSDTSOL / TetherUS | BINANCEUS | 137.25 USDT | −1.61% | 1.593 M | +2.82% | 140.30 USDT | 134.27 USDT | 3.976 K | Vender |
SOLUSDSOL / Dollar | BITFINEX | 137.04000000 USD | −1.63% | 1.22 M | +2.23% | 140.24000000 USD | 133.34000000 USD | 3.456 K | Vender |
SOLGBPSOL / British Pound | KRAKEN | 109.55 GBP | −1.56% | 829.747 K | −45.43% | 111.92 GBP | 106.89 GBP | 2.287 K | Vender |
SOLBRLSOL / BRL | BINANCE | 706.8 BRL | −1.53% | 607.855 K | −1.31% | 723.5 BRL | 681.7 BRL | 1.146 K | Vender |
SOLUSTSOL / UST | BITFINEX | 136.83000000 USDT | −1.61% | 598.239 K | −37.77% | 140.17000000 USDT | 133.14000000 USDT | 814 | Vender |
SOLETHSOL / Ethereum | KRAKEN | 0.043810 ETH | −1.42% | 508.92 K | −64.18% | 0.044306 ETH | 0.043211 ETH | 816 | Venta fuerte |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 136.88 USDC | −1.54% | 200.744 K | −4.22% | 140.14 USDC | 133.03 USDC | 286 | Vender |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00217490 BTC | −0.38% | 176.612 K | −28.14% | 0.00218920 BTC | 0.00212860 BTC | 257 | Vender |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021527 BTC | −1.69% | 50.528 K | −46.35% | 0.0021910 BTC | 0.0021481 BTC | 175 | Vender |
SOLETHSOL / Ethereum | GEMINI | 0.043834 ETH | −1.43% | 48.62 K | +123.43% | 0.044470 ETH | 0.043340 ETH | 28 | Venta fuerte |
SOLUSDCSOL / USD Coin | BINANCEUS | 136.33 USDC | −2.39% | 36.572 K | +12.68% | 139.10 USDC | 133.82 USDC | 184 | Vender |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 16.869 K | +26.41% | 0.04475 ETH | 0.04359 ETH | 39 | Vender |
SOLBTCSOL / Bitcoin | GEMINI | 0.002175 BTC | −0.28% | 13.481 K | +86.93% | 0.002180 BTC | 0.002138 BTC | 70 | Vender |
SOLTUSDSOL / TrueUSD | BINANCE | 136.94 TUSD | −1.51% | 0 | — | 140.16 TUSD | 133.22 TUSD | 397 | Vender |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 136.970000 GUSD | −1.48% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 406 | Vender |
SOLFDUSDSOL / FDUSD | BINANCE | 136.83 FDUSD | −1.61% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 370.911 K | Vender |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 135.64 USD | −2.27% | — | — | 138.80 USD | 134.31 USD | 792 | Vender |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | Vender |
SOLUSDSOL / U.S. DOLLAR | BTSE | 136.903 USD | −1.60% | — | — | 140.203 USD | 132.824 USD | 4.939 K | Vender |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 136.8659 USDT | −1.63% | — | — | 140.1830 USDT | 132.5688 USDT | 122.866 K | Vender |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | Vender |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.828 USDT | −1.63% | — | — | 140.194 USDT | 132.287 USDT | 8.854 M | Vender |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.79 WMATIC | −1.80% | — | — | 197.39 WMATIC | 193.79 WMATIC | 6 | Vender |