Empiece
SolanaSolanaSolana
#6#6#6

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance184,86 USDT−4,80%4,15 B−54,17%201,94 USDT183,09 USDT13,55 M
Venta
SOLUSDTSOL / TetherUSBinance184,97 USDT−4,87%1,09 B−51,64%201,98 USDT183,21 USDT3,24 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase184,874 USDC−4,90%595,63 M−57,05%201,923 USDC183,136 USDC1,6 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance184,94 USDC−4,74%126,29 M−53,24%201,87 USDC183,09 USDC398,57 K
Venta
SOLUSDCSOL / USD CoinBinance184,86 USDC−4,86%100,01 M−53,61%201,89 USDC183,15 USDC289,13 K
Venta
SOLUSDSOL / U. S. DollarKraken184,82 USD−4,92%57,9 M−50,19%201,91 USD183,19 USD159,31 K
Venta
SOLBTCSOL / BitcoinBinance0,0018986 BTC−4,54%43,81 M−60,91%0,0020313 BTC0,0018934 BTC135,42 K
Venta fuerte
SOLUSDSOL / US DollarBinance184,89 USD−4,90%43,73 M−59,92%202,11 USD183,21 USD135,23 K
Venta
SOLKRWSOL / South Korean WonBithumb279.600,0000 KRW−5,03%39,31 M−37,73%303.100,0000 KRW276.000,0000 KRW117,85 K
Venta
SOLETHSOL / EthereumBinance0,05464 ETH−2,45%23,37 M−60,31%0,05688 ETH0,05385 ETH80,69 K
Venta fuerte
SOLEURSOL / EuroKraken177,69 EUR−4,80%13,05 M−47,38%194,19 EUR176,02 EUR31,28 K
Venta
SOLUSDSOL / DollarBitfinex184,92000000 USD−4,96%7,91 M−60,04%201,90000000 USD183,47000000 USD31,81 K
Venta
SOLUSDTSOL / Tether USDKraken185,04 USDT−4,81%7,49 M−32,83%201,97 USDT183,40 USDT16,97 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex185,05 USDT−4,83%6,89 M−50,86%201,92 USDT183,40 USDT20,25 K
Venta
SOLEURSOL / EuroBinance177,85 EUR−5,01%5,81 M−60,67%194,54 EUR175,94 EUR16,93 K
Venta
SOLUSTSOL / USTBitfinex185,03000000 USDT−4,85%4,44 M−64,43%201,92000000 USDT183,50000000 USDT15,93 K
Venta
SOLUSDSOL / U.S. DollarGemini184,781000 USD−4,93%4,29 M−47,88%201,811000 USD183,300000 USD12,1 K
Venta
SOLTRYSOL / Turkish LiraBinance6.553,2 TRY−4,92%4,25 M−44,11%7.159,2 TRY6.484,8 TRY13,4 K
Venta
SOLGBPSOL / British PoundKraken147,31 GBP−4,89%3,11 M−27,00%160,73 GBP146,16 GBP4,09 K
Venta
SOLBTCSOL / BitcoinBitfinex0,00190740 BTC−4,16%2,6 M−68,60%0,00202770 BTC0,00190000 BTC10,47 K
Venta fuerte
SOLBNBSOL / Binance CoinBinance0,2784 BNB−2,83%2,5 M−58,97%0,2916 BNB0,2776 BNB8,09 K
Venta fuerte
SOLBTCSOL / BitcoinKraken0,0019000 BTC−4,38%2,35 M−66,43%0,0020296 BTC0,0018953 BTC5,77 K
Venta fuerte
SOLBRLSOL / BRLBinance1.138,5 BRL−4,84%1,92 M−57,35%1.241,1 BRL1.128,0 BRL5,76 K
Venta
SOLUSDTSOL / TetherUSBinance.US184,92 USDT−4,84%1,15 M−45,10%201,78 USDT183,42 USDT2,28 K
Venta
SOLUSDCSOL / USD CoinKraken186,10 USDC−5,15%1,1 M−61,59%206,16 USDC184,70 USDC2,7 K—
SOLETHSOL / EthereumKraken0,054781 ETH−2,18%1,08 M−58,36%0,056837 ETH0,054461 ETH1,77 K
Venta
SOLJPYSOL / JPYBinance29.027 JPY−4,63%926,63 K−61,00%31.682 JPY28.781 JPY3,37 K
Venta
SOLCADSOL / Canadian DollarKraken267,05 CAD−4,60%339,31 K−20,60%290,00 CAD264,82 CAD841
Venta
SOLAUDSOL / Australian DollarKraken299,10 AUD−4,20%321,07 K−51,15%324,54 AUD295,79 AUD936
Venta
SOLBTCSOL / BitcoinGemini0,001907 BTC−4,28%193,62 K−50,36%0,002024 BTC0,001897 BTC761
Venta fuerte
SOLETHSOL / EthereumGemini0,054882 ETH−1,77%126,92 K+21,50%0,056701 ETH0,054437 ETH317
Venta
SOLUSDCSOL / USDC Spot Trading PairPhemex185,00 USDC−4,83%95,42 K−40,06%201,91 USDC183,42 USDC269
Venta
SOLBTCSOL / BitcoinBinance.US0,0019153 BTC−3,65%51,72 K−55,18%0,0020265 BTC0,0018997 BTC193
Venta fuerte
SOLUSDCSOL / USD CoinBinance.US183,70 USDC−5,18%16,33 K−88,70%200,00 USDC183,70 USDC50
Venta
SOLETHSOL / EthereumBinance.US0,05466 ETH−2,38%9,58 K−74,75%0,05674 ETH0,05466 ETH31
Venta fuerte
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini184,910000 GUSD−4,77%0—201,700000 GUSD183,370000 GUSD1,17 K
Venta
SOLTUSDSOL / TrueUSDBinance184,69 TUSD−4,73%0—201,46 TUSD183,40 TUSD386
Venta
SOLFDUSDSOL / FDUSDBinance185,34 FDUSD−4,86%0—202,34 FDUSD183,57 FDUSD1,7 M
Venta
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)380,59 WMATIC−0,64%——386,58 WMATIC375,36 WMATIC30
Neutral
SOLUSDSOL / U.S. DOLLARBTSE185,015 USD−4,78%——201,930 USD183,183 USD135,49 K
Venta
SOLUSDT.PSSOL / TETHER Standard FuturesBingX185,0272 USDT−4,76%——201,9228 USDT183,1828 USDT356,34 K
Venta
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)185,14 USD−4,71%——202,56 USD183,17 USD13,84 K
Venta
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)183,12 USD−3,95%——199,03 USD180,88 USD5,79 K
Venta
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)186,89 USD−3,02%——203,64 USD183,21 USD1,65 K
Venta
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC184,92 USD−4,76%——201,78 USD183,27 USD276,74 K—
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.144,30 WCRO−3,76%——1.204,10 WCRO1.137,35 WCRO71
Venta fuerte
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC185,06 USDT−4,70%——201,91 USDT183,14 USDT56,57 M
Venta
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)44.444.235,66 VVS−2,48%——46.309.452,25 VVS44.355.220,08 VVS8
Venta fuerte