Empiece
SolanaSolanaSolana
#4#4#4

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance241,97 USDT+2,78%5,03 B+11,01%243,46 USDT229,35 USDT9,49 M
Compra
SOLUSDTSOL / TetherUSBinance241,95 USDT+2,77%1,48 B+12,10%243,49 USDT229,60 USDT2,85 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242,16 USDC+2,75%144,93 M+3,75%243,66 USDC230,00 USDC245,99 K
Compra
SOLUSDSOL / U. S. DollarKraken241,97 USD+2,71%99,36 M−23,37%243,42 USD230,00 USD142,35 K
Compra
SOLUSDSOL / US DollarBinance241,78 USD+2,67%88,73 M−3,21%243,41 USD229,92 USD142,82 K
Compra
SOLBTCSOL / BitcoinBinance0,0024784 BTC−0,73%87,12 M−3,65%0,0025152 BTC0,0024401 BTC142,81 K
Neutral
SOLUSDCSOL / USD CoinBinance242,06 USDC+2,72%60,95 M−1,24%243,54 USDC229,68 USDC107,55 K
Compra
SOLKRWSOL / South Korean WonBithumb340.900,0000 KRW+2,40%51,68 M+25,56%342.000,0000 KRW326.700,0000 KRW124,68 K
Compra
SOLETHSOL / EthereumBinance0,07723 ETH+0,69%27,54 M+38,53%0,07778 ETH0,07560 ETH61,08 K
Compra
SOLEURSOL / EuroBinance229,64 EUR+2,98%15,96 M+37,57%231,10 EUR217,87 EUR28,12 K
Compra
SOLEURSOL / EuroKraken229,47 EUR+2,98%12,94 M+16,08%230,53 EUR218,05 EUR21,23 K
Compra
SOLUSDSOL / DollarBitfinex241,58000000 USD+2,67%9,75 M−1,36%243,08000000 USD229,56000000 USD25 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex241,91 USDT+2,72%9,53 M+6,01%243,45 USDT230,09 USDT17,88 K
Compra
SOLBTCSOL / BitcoinKraken0,0024771 BTC−0,88%9,38 M+72,45%0,0025148 BTC0,0024422 BTC16,22 K
Neutral
SOLETHSOL / EthereumKraken0,077261 ETH+0,61%8,89 M+161,20%0,077769 ETH0,075605 ETH9,55 K
Compra
SOLUSDSOL / U.S. DollarGemini242,316000 USD+2,83%7,27 M+21,49%243,370000 USD230,062000 USD14,23 K
Compra
SOLTRYSOL / Turkish LiraBinance8.375,4 TRY+2,75%5,63 M+13,97%8.420,0 TRY7.956,2 TRY9,12 K
Compra
SOLUSDTSOL / Tether USDKraken241,83 USDT+2,75%5,15 M−14,65%243,26 USDT229,79 USDT10,27 K
Compra
SOLUSTSOL / USTBitfinex241,76000000 USDT+2,63%4,15 M−19,32%243,32000000 USDT229,74000000 USDT7,89 K
Compra
SOLGBPSOL / British PoundKraken191,49 GBP+2,89%3,06 M+9,02%192,50 GBP181,86 GBP4,23 K
Compra
SOLBRLSOL / BRLBinance1.398,8 BRL+2,27%2,82 M+22,00%1.407,5 BRL1.335,1 BRL4,8 K
Compra
SOLUSDTSOL / TetherUSBinance.US241,94 USDT+2,68%2,79 M+74,87%243,17 USDT230,06 USDT5,14 K
Compra
SOLBNBSOL / Binance CoinBinance0,3971 BNB+2,11%2,63 M−36,50%0,3982 BNB0,3862 BNB5,6 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00247160 BTC−1,17%1,76 M−13,10%0,00251090 BTC0,00243720 BTC4,18 K
Neutral
SOLJPYSOL / JPYBinance37.402 JPY+2,24%734,24 K−11,48%37.626 JPY35.718 JPY1,87 K
Compra
SOLETHSOL / EthereumGemini0,077240 ETH+0,38%441,41 K+34,88%0,078410 ETH0,075780 ETH663
Compra
SOLUSDCSOL / USD CoinBinance.US241,99 USDC+2,56%321,43 K+203,88%243,15 USDC230,27 USDC232
Compra
SOLAUDSOL / Australian DollarKraken371,01 AUD+2,55%292,75 K−13,82%374,09 AUD354,37 AUD634
Compra
SOLBTCSOL / BitcoinGemini0,002473 BTC−1,10%274,49 K+61,19%0,002519 BTC0,002446 BTC439
Neutral
SOLBTCSOL / BitcoinBinance.US0,0024769 BTC−1,76%261,95 K+163,33%0,0025000 BTC0,0024226 BTC754
Neutral
SOLUSDCSOL / USDC Spot Trading PairPhemex241,99 USDC+2,73%79,57 K+18,22%243,51 USDC230,05 USDC111
Compra
SOLETHSOL / EthereumBinance.US0,07750 ETH+0,32%17,32 K+38,57%0,07750 ETH0,07590 ETH32
Compra
SOLTUSDSOL / TrueUSDBinance242,25 TUSD+2,98%0—243,18 TUSD229,92 TUSD258
Compra
SOLFDUSDSOL / FDUSDBinance242,42 FDUSD+2,73%0—243,95 FDUSD230,25 FDUSD966,89 K
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini242,215000 GUSD+2,61%0—243,775000 GUSD230,270000 GUSD12,36 K
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.388,77 WCRO+4,56%——1.726,76 WCRO1.328,20 WCRO249
Venta
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)237,14 USD+2,22%——238,90 USD231,98 USD497
Compra
SOLUSDSOL / U.S. DOLLARBTSE241,966 USD+2,68%——243,442 USD230,067 USD23,27 K
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242,0128 USDT+2,80%——243,5106 USDT229,6761 USDT291,46 K
Compra
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)241,19 USD+1,36%——242,04 USD233,71 USD5,2 K
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)551,47 WMATIC+2,22%——554,92 WMATIC529,90 WMATIC17
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC241,97 USDT+2,78%——243,46 USDT229,22 USDT33,82 M
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50.458.497,95 VVS+4,14%——50.695.902,01 VVS48.334.981,92 VVS20
Venta
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)243,72 USD+2,98%——301,41 USD231,25 USD62,36 K
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)238,58 USD+2,35%——241,42 USD228,55 USD4,1 K
Compra