Empiece
SOL / USOL / USOL / U

SOL / U

No hay operaciones
ResumenNoticiasComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de SOL / U en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,01 USDT+3,21%2,06 B−9,50%87,28 USDT84,17 USDT7,63 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,03 USDT+3,23%1,22 B−12,75%87,26 USDT84,18 USDT5,3 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,06 USDT+3,27%931,89 M−9,18%87,29 USDT84,16 USDT3,43 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex87,019 USDT+3,22%882,14 M−10,04%87,257 USDT84,179 USDT3,49 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,04 USDT+3,25%813,65 M−9,39%87,26 USDT84,16 USDT268,68 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,02 USDT+3,23%663,15 M−17,73%87,25 USDT84,17 USDT3,2 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,022 USDC+3,23%544,86 M−15,14%87,283 USDC84,160 USDC2,27 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,058 USDT+3,28%359,19 M+0,16%87,268 USDT84,151 USDT1,25 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT86,9999 USDT+3,25%322,89 M+13,14%87,2584 USDT84,0977 USDT1,93 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,009 USDT+3,22%318,75 M−0,92%87,250 USDT84,162 USDT1,62 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,98 USD+3,23%309,54 M−6,10%87,20 USD84,12 USD1,29 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,98 USDC+3,23%290,7 M−7,07%87,23 USDC84,12 USDC1,14 M
Venta
SOLUSDTSOL / TetherUSBinance87,11 USDT+3,27%272,66 M+2,41%87,33 USDT84,21 USDT1,06 M
Venta
SOLUSDT.PSolana/TetherUSToobit87,03 USDT+3,25%241,6 M−12,46%87,26 USDT84,17 USDT957,48 K
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,06 USDT+3,27%241,08 M−11,44%87,27 USDT84,17 USDT879 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,02 USDT+3,23%145,55 M−19,63%87,30 USDT84,17 USDT522,24 K
Venta
SOLUSDTSOL/USDT TETHERCoinW87,07500 USDT+3,24%141,65 M−13,39%87,30501 USDT84,21499 USDT484,56 K
Venta
SOLUSDCSolana / USDCCoinbase87,04 USDC+3,24%135,51 M−14,10%87,29 USDC84,17 USDC405,61 K
Venta
SOLUSDSolana / US DollarCoinbase87,04 USD+3,24%135,25 M−14,17%87,29 USD84,17 USD405,61 K
Venta
SOLUSDTSolana / USDTMEXC87,12 USDT+3,28%106,19 M+1,90%87,30 USDT84,21 USDT400,43 K
Venta
SOLUSDTSolana/USDTOKX87,11 USDT+3,27%89,44 M+3,61%87,33 USDT84,22 USDT330,79 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX87,11 USDT+4,89%86,53 M+3,65%87,32 USDT82,92 USDT818,35 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin87,10 USDT+3,21%69,63 M−17,09%87,31 USDT84,20 USDT293,88 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,04 USDT+3,26%67,29 M−11,85%87,24 USDT84,17 USDT252,79 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,97 USD+3,28%63,86 M−23,41%87,26 USD84,10 USD22,94 M
Venta
SOLUSDTSOLUSDT SPOTBybit87,06 USDT+3,21%62,36 M−3,91%87,31 USDT84,20 USDT191,75 K
Venta
SOLUSDTSolana / Tether USDPoloniex87,072 USDT+3,21%56,49 M+9,36%87,343 USDT84,168 USDT322,01 K
Venta
SOLUSDTSolana / Tether USWhiteBIT87,1000 USDT+3,26%55,62 M−27,17%87,3100 USDT84,1859 USDT314,97 K
Venta
SOLUSDCSOL / USD CoinBinance87,08 USDC+3,29%51,85 M+0,09%87,29 USDC84,18 USDC163,2 K
Venta
SOLUSDTSolana/TetherGate87,13 USDT+3,31%47,52 M+12,20%87,32 USDT84,22 USDT268,16 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,02 USDT+3,26%46,7 M−10,15%87,26 USDT84,17 USDT14,46 M
Venta
SOLKRWSolana / KRWUpBit128.600,0 KRW+4,21%43,21 M+19,79%128.900,0 KRW123.100,0 KRW207,45 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,04 USDT+3,18%42,68 M+1,23%87,28 USDT84,23 USDT149,98 K
Venta
SOLUSDC.PSolana/USD coinToobit86,98 USDC+3,25%38,65 M−2,90%87,24 USDC84,12 USDC177,21 K
Venta
SOLUSDSolana / USDCrypto.com87,05 USD+3,26%36,94 M−3,44%87,29 USD84,18 USD103,19 K
Venta
SOLUSDTSolana / Tether USDHTX87,1213 USDT+4,80%36,91 M+16,69%87,3486 USDT82,9454 USDT348,54 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,01 USDC+3,26%36,47 M−8,44%87,22 USDC84,12 USDC150,92 K
Venta
SOLUSDSOL / U. S. DollarKraken87,03 USD+3,23%34,23 M+4,12%87,25 USD84,16 USD124,86 K
Venta
SOLKRWSOL / South Korean WonBithumb128.500,0000 KRW+4,13%32,77 M+12,48%128.800,0000 KRW123.200,0000 KRW160,22 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex87,10 USDT+3,27%32,64 M+1,56%87,33 USDT84,20 USDT142,96 K
Venta
SOLUSDTSolana / TetherKuCoin87,09 USDT+3,27%31,69 M−0,77%87,32 USDT84,21 USDT121,18 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,03 USDT+3,25%31 M−11,94%87,26 USDT84,18 USDT115 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,014 USDT+3,23%30,8 M−10,88%87,246 USDT84,174 USDT111,19 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue87,09 USDT+4,84%30,31 M−3,05%87,32 USDT82,94 USDT274,79 K
Venta
SOLUSDTSOLUSDT SPOTBitget87,12 USDT+3,30%30,28 M+3,76%87,32 USDT84,22 USDT103,51 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX87,12 USDT+3,36%25,57 M+2,93%87,32 USDT84,21 USDT98,42 K
Venta
SOLXRPSOLANA/XRPBitrue59,330 XRP+0,28%21,83 M−2,99%60,496 XRP58,891 XRP210,17 K
Venta
SOLUSDSolana / U.S. dollarBitstamp87,04100 USD+3,24%21,82 M−8,28%87,28000 USD84,17600 USD59,08 K
Venta
SOLUSDTSolana/USD Tether SpotBingX87,11 USDT+3,28%21,11 M−0,20%87,30 USDT84,22 USDT82,3 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,00 USD+3,28%18,96 M−17,89%87,20 USD84,13 USD5,7 M
Venta
SOLUSDTSolana / TetherCrypto.com87,09 USDT+3,24%17,42 M−8,25%87,32 USDT84,22 USDT43,56 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,978 USDC+3,24%16,69 M+0,21%87,210 USDC84,115 USDC74,42 K
Venta
SOLUSDSOL / US DollarBinance87,06 USD+3,25%15,73 M+35,61%87,28 USD84,21 USD72,38 K
Venta
SOLBTCSOL / BitcoinBinance0,0012375 BTC+1,07%15,43 M+32,60%0,0012395 BTC0,0012239 BTC72,38 K
Venta
SOLEURSOL / EuroKraken73,48 EUR+3,41%12,41 M+38,97%73,66 EUR70,95 EUR36,24 K
Venta
SOLEURSolana / EuroBitvavo73,510 EUR+3,45%11,07 M−4,05%73,710 EUR70,980 EUR33,95 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,02 USDC+2,22%10,53 M−18,18%87,25 USDC85,16 USDC18,81 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,06 USDC+3,36%9,13 M+48,70%87,20 USDC84,14 USDC24,52 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit86,98 USD+3,22%8,79 M−13,88%87,22 USD84,12 USD2,86 M
Venta
SOLADASOLANA/CARDANOBitrue307,26 ADA−0,61%8,18 M−6,80%313,81 ADA306,23 ADA74,83 K
Venta
SOLUSDTSOLANA / USDTKCEX87,12 USDT+3,27%7,57 M+0,28%87,31 USDT84,22 USDT30,17 K
Venta
SOLUSDCSOLANA/USD COINBitrue87,06 USDC+4,79%6,18 M−3,94%87,29 USDC82,90 USDC56,22 K
Venta
SOLEURSOL / EuroBinance73,52 EUR+3,45%5,03 M+6,33%73,69 EUR70,98 EUR15,5 K
Venta
SOLTRYSOL / Turkish LiraBinance3.781,0 TRY+2,88%4,78 M+5,45%3.792,0 TRY3.668,1 TRY16,53 K
Venta
SOLUSTSOL / USTBitfinex87,10900000 USDT+3,31%4,76 M+1,49%87,31600000 USDT84,22000000 USDT18,72 K
Venta
SOLUSDTSOLANA / TETHERCoinEx87,09 USDT+3,26%4,53 M+18,50%87,28 USDT84,24 USDT14,86 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012372 BTC+1,07%4,46 M−18,43%0,0012396 BTC0,0012234 BTC17,85 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041559 ETH+0,99%4,42 M−10,96%0,041601 ETH0,041120 ETH16,52 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,973 USD+3,29%4,34 M−12,09%87,222 USD84,142 USD14,33 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit86,98 USDC+3,23%4,11 M−2,37%87,23 USDC84,12 USDC13,22 K
Venta
SOLEURSolana / EuroCoinbase73,55 EUR+3,49%3,9 M−5,47%73,70 EUR70,99 EUR16,14 K
Venta
SOLUSDCSOLANA/USDCBloFin87,06 USDC+3,23%3,84 M−31,89%87,28 USDC84,15 USDC16,76 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,32017 USDT+15,50%3,34 M+460,30%0,32390 USDT0,27598 USDT4,16 M
Fuerte compra
SOLEURSolana / EuroWhiteBIT73,48 EUR+3,35%3,24 M+12,09%73,62 EUR70,87 EUR15,89 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini87,074000 USD+3,28%3,11 M+27,99%87,281000 USD84,216000 USD7,45 K
Venta
SOLUSDSOL / U.S. DollarGemini87,074000 USD+3,28%3,11 M+27,99%87,281000 USD84,216000 USD7,45 K
Venta
SOLUSDCSOLU / SDCGemini87,074000 USDC+3,28%3,11 M+27,98%87,281000 USDC84,216000 USDC7,45 K
Venta
SOLBTCSolana/BitcoinOKX0,0012373 BTC+1,05%2,91 M−10,87%0,0012395 BTC0,0012246 BTC6,3 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT87,03 USDC+3,28%2,84 M−24,55%87,28 USDC84,11 USDC8,83 K
Venta
SOLUSDCSolana/USD Coin SpotBingX87,06 USDC+3,31%2,81 M−8,18%87,28 USDC84,17 USDC9,19 K
Venta
SOLETHSOL / EthereumBinance0,04160 ETH+1,09%2,55 M−22,06%0,04160 ETH0,04114 ETH8,65 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate1,5360 USDT−16,68%2,43 M+360,94%1,8580 USDT1,5167 USDT529,9 K
Neutral
SOLUSDCSOLUSDC SPOTBybit87,11 USDC+3,30%2,33 M−47,43%87,26 USDC84,18 USDC8,96 K
Venta
SOLUSDSolana/USDOKX87,04 USD+3,25%2,25 M+27,95%87,28 USD84,18 USD7,33 K
Venta
SOLUSDSOL / DollarBitfinex87,11000000 USD+3,19%2,12 M−0,76%87,34300000 USD84,29000000 USD8,69 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex87,04800000 USDT+3,26%1,92 M+6,69%87,28000000 USDT84,22000000 USDT9,66 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,99 USDC+3,24%1,85 M+0,08%87,23 USDC84,12 USDC8,94 K
Venta
SOLUSDCSOLANA / USDCKCEX87,06 USDC+3,26%1,77 M−1,01%87,28 USDC84,18 USDC6,31 K
Venta
SOLUSDT.3LSOL3xLong/TetherGate0,2671 USDT+9,60%1,68 M+164,56%0,2684 USDT0,2431 USDT1,89 M
Venta
SOLUSDTSOL / Tether USDKraken87,13 USDT+3,30%1,65 M+0,88%87,29 USDT84,24 USDT6,35 K
Venta
SOLGBPSOL / British PoundKraken63,80 GBP+3,29%1,58 M+93,98%63,94 GBP61,69 GBP2,99 K
Venta
SOLJPYSOL / JPYBinance13.335 JPY+3,40%1,5 M+1,24%13.361 JPY12.880 JPY9,33 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,603 USDT−10,55%1,47 M+310,69%1,800 USDT1,597 USDT255,67 K
Compra
SOLUSDCSOL / USD CoinKraken87,08 USDC+3,21%1,41 M−64,00%87,29 USDC84,22 USDC6,33 K
Venta
SOLUSDTSolana / TetherCoinbase87,08 USDT+3,24%1,27 M+12,66%87,28 USDT84,26 USDT3,84 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.789,1 TRY+2,84%1,24 M−42,52%3.800,1 TRY3.671,0 TRY4,38 K
Venta
SOLEURSolana / EuroBitstamp73,60700 EUR+3,58%1,2 M+14,98%73,68700 EUR70,98200 EUR6,91 K
Venta
SOLGBPSolana / British PoundCoinbase63,80 GBP+3,25%1,19 M+3,76%64,01 GBP61,70 GBP5,03 K
Venta
SOLUSDCSolana / USD CoinKuCoin87,11 USDC+3,33%1,15 M+3,26%87,26 USDC84,14 USDC5,2 K
Venta
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86,99 USDC+3,28%1,1 M+2,59%87,21 USDC84,12 USDC325,73 K
Venta