Empiece

SOL / Turkish Lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85,55 USDT−1,33%2,38 B+13,60%87,44 USDT85,20 USDT2,39 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85,50 USDT−1,41%1,43 B+20,58%87,43 USDT85,24 USDT1,6 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit85,54 USDT−1,34%1,15 B+17,06%87,44 USDT85,20 USDT1,21 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex85,498 USDT−1,39%1,03 B+12,08%87,420 USDT85,230 USDT1,17 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85,54 USDT−1,34%945,11 M+18,62%87,44 USDT85,18 USDT95,18 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85,59 USDT−1,28%684,87 M+11,01%87,43 USDT85,24 USDT875,55 K
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,47 USD−1,38%492,98 M+33,75%87,38 USD85,18 USD529,49 K
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85,593 USDT−1,26%414,91 M+14,21%87,422 USDT85,214 USDT474,68 K
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85,532 USDC−1,32%381,4 M+41,88%87,430 USDC85,188 USDC661,81 K
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85,533 USDT−1,33%370,56 M−2,08%87,433 USDT85,230 USDT440,48 K
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85,48 USDC−1,37%328,35 M+10,51%87,39 USDC85,17 USDC429,12 K
Venta
SOLUSDTSOL / TetherUSBinance85,64 USDT−1,27%305,52 M+23,78%87,49 USDT85,26 USDT372,21 K
Venta
SOLUSDT.PSolana/TetherUSToobit85,57 USDT−1,31%279,36 M+9,93%87,41 USDT85,23 USDT306,99 K
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT85,5303 USDT−1,28%242,15 M−9,91%87,4189 USDT85,1400 USDT420,81 K
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85,57 USDT−1,31%236,19 M+20,25%87,43 USDT85,21 USDT246,21 K
Venta
SOLUSDCSolana / USDCCoinbase85,51 USDC−1,37%147,74 M+27,45%87,46 USDC85,21 USDC164,48 K
Venta
SOLUSDSolana / US DollarCoinbase85,51 USD−1,40%147,3 M+27,10%87,46 USD85,21 USD164,48 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85,54 USDT−1,34%136,1 M+9,99%87,44 USDT85,23 USDT175,29 K
Venta
SOLUSDTSolana / USDTMEXC85,65 USDT−1,26%123,32 M+25,84%87,47 USDT85,28 USDT147,14 K
Venta
SOLUSDTSOL/USDT TETHERCoinW85,65123 USDT−1,26%121,08 M+16,71%87,48020 USDT85,31293 USDT117,19 K
Venta
SOLUSDTSolana/USDTOKX85,56 USDT−1,37%99,67 M+16,27%87,49 USDT85,19 USDT164,28 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85,43 USD−1,41%93,5 M+6,90%87,40 USD85,00 USD10,02 M
Venta
SOLUSDTSOLANA/TETHERUSWEEX85,59 USDT+0,38%90,23 M+18,36%88,69 USDT84,82 USDT500,94 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin85,60 USDT−1,30%80,72 M+29,04%87,49 USDT85,29 USDT110,82 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85,49 USDT−1,38%73,55 M+12,22%87,42 USDT85,25 USDT80,8 K
Venta
SOLUSDTSOLUSDT SPOTBybit85,57 USDT−1,35%71,33 M−14,03%87,48 USDT85,27 USDT64,17 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,59 USDT−1,29%70,05 M+76,38%87,43 USDT85,19 USDT62,02 K
Venta
SOLUSDCSOL / USD CoinBinance85,59 USDC−1,31%66,33 M+8,75%87,46 USDC85,25 USDC77,19 K
Venta
SOLUSDTSolana / Tether USDPoloniex85,540 USDT−1,41%65,49 M+39,74%87,513 USDT85,344 USDT107,05 K
Venta
SOLUSDTSolana / Tether USWhiteBIT85,5700 USDT−1,36%53,84 M−31,31%87,5095 USDT85,2670 USDT79,38 K
Venta
SOLUSDTSOLUSDT SPOTBitget85,63 USDT−1,28%49,42 M+4,49%87,47 USDT85,26 USDT71,96 K
Venta
SOLKRWSolana / KRWUpBit126.500,0 KRW−1,17%47,88 M+4,24%129.300,0 KRW126.000,0 KRW62,75 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,56 USDT−1,30%45,02 M+21,57%87,45 USDT85,23 USDT5,69 M
Venta
SOLUSDTSolana/TetherGate85,55 USDT−1,39%42,37 M−6,55%87,49 USDT85,28 USDT61,42 K
Venta
SOLUSDC.PSolana/USD coinToobit85,54 USDC−1,29%41,86 M+5,16%87,39 USDC85,16 USDC60,63 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,56 USDT−1,29%41,52 M+1,42%87,40 USDT85,20 USDT47,1 K
Venta
SOLUSDSolana / USDCrypto.com85,53 USD−1,37%40,91 M+49,95%87,44 USD85,22 USD49,66 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex85,57 USDT−1,36%40,01 M+37,92%87,49 USDT85,25 USDT47,36 K
Venta
SOLUSDTSolana / TetherKuCoin85,63 USDT−1,30%36,46 M−3,31%87,48 USDT85,28 USDT50,58 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85,534 USDT−1,35%36,04 M+53,56%87,424 USDT85,234 USDT45,05 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue85,60 USDT+0,39%34,25 M+22,27%88,70 USDT84,83 USDT175,95 K
Venta
SOLUSDSOL / U. S. DollarKraken85,60 USD−1,29%32,28 M+26,34%87,42 USD85,25 USD26,9 K
Venta
SOLXRPSOLANA/XRPBitrue59,682 XRP+1,09%29,21 M+14,32%61,166 XRP58,896 XRP158,44 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85,431 USDC−1,43%28,7 M−10,81%87,387 USDC85,165 USDC33,82 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX85,59 USDT−1,35%28,59 M+21,60%87,49 USDT85,28 USDT37,77 K
Venta
SOLUSDTSolana / Tether USDHTX85,5658 USDT+0,41%27,37 M+27,47%88,6754 USDT84,8558 USDT172,42 K
Venta
SOLUSDSolana / U.S. dollarBitstamp85,57300 USD−1,30%26,24 M+39,81%87,42400 USD85,24700 USD32,81 K
Venta
SOLKRWSOL / South Korean WonBithumb126.600,0000 KRW−1,02%25,1 M+18,10%129.100,0000 KRW126.000,0000 KRW32,4 K
Venta
SOLUSDTSolana/USD Tether SpotBingX85,64 USDT−1,27%24,7 M+9,85%87,43 USDT85,32 USDT30,95 K
Venta
SOLUSDTSolana / TetherCrypto.com85,57 USDT−1,38%19,46 M+68,02%87,50 USDT85,27 USDT25,93 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85,51 USD−1,29%19,01 M−6,12%87,36 USD85,13 USD2,55 M
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85,59 USDC+0,25%16,76 M+127,54%88,65 USDC82,85 USDC175,05 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85,45 USDC−1,35%14,14 M+7,34%87,36 USDC85,19 USDC30,06 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85,50 USDC−1,37%13,71 M+483,58%87,40 USDC85,17 USDC53,7 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT85,58 USDC−1,17%11,78 M+6,07%87,47 USDC85,19 USDC9,85 K
Venta
SOLBTCSOL / BitcoinBinance0,0012339 BTC−0,24%11,22 M−7,26%0,0012425 BTC0,0012317 BTC16,44 K
Venta
SOLUSDSOL / US DollarBinance85,56 USD−1,37%11,16 M−8,63%87,42 USD85,31 USD16,39 K
Venta
SOLADASOLANA/CARDANOBitrue322,03 ADA+1,14%10,09 M+26,52%325,60 ADA318,38 ADA53,01 K
Venta
SOLEURSOL / EuroKraken71,82 EUR−1,43%9,52 M+55,46%73,48 EUR71,59 EUR3,71 K
Venta
SOLEURSolana / EuroBitvavo71,800 EUR−1,48%9,49 M+13,59%73,450 EUR71,620 EUR8,57 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit85,51 USD−1,34%8,65 M+14,00%87,35 USD85,17 USD1,34 M
Venta
SOLUSDTSOLANA / USDTKCEX85,56 USDT−1,38%8,51 M+22,94%87,49 USDT85,30 USDT10,7 K
Venta
SOLUSDCSOLANA/USD COINBitrue85,51 USDC+0,34%8,05 M+10,41%88,66 USDC84,78 USDC42,72 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85,499 USD−1,33%6,8 M+6,60%87,333 USD85,217 USD7,46 K
Venta
SOLUSTSOL / USTBitfinex85,64900000 USDT−1,29%6,78 M+23,01%87,47000000 USDT85,30400000 USDT7,41 K
Venta
SOLUSDTSOLANA / TETHERCoinEx85,57 USDT−1,34%6,56 M+62,80%87,48 USDT85,31 USDT11,82 K
Venta
SOLTRYSOL / Turkish LiraBinance3.726,6 TRY−1,33%5,85 M+10,95%3.807,2 TRY3.715,5 TRY4,22 K
Venta
SOLUSDCSOLANA/USDCBloFin85,56 USDC−1,33%5,8 M+20,03%87,44 USDC85,26 USDC7,37 K
Venta
SOLEURSOL / EuroBinance71,86 EUR−1,40%5,11 M+26,89%73,50 EUR71,56 EUR4,29 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012342 BTC−0,20%5,01 M+8,04%0,0012424 BTC0,0012315 BTC4,99 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041533 ETH+0,76%5,01 M+13,91%0,041565 ETH0,041064 ETH4,95 K
Venta
SOLUSDSOL / U.S. DollarGemini85,540000 USD−1,35%4,53 M+191,25%87,391000 USD85,243000 USD2,38 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini85,540000 USD−1,35%4,53 M+428,81%87,391000 USD85,243000 USD2,38 K
Venta
SOLUSDCSOLU / SDCGemini85,540000 USDC−1,35%4,52 M+190,70%87,391000 USDC85,243000 USDC2,38 K
Venta
SOLEURSolana / EuroCoinbase71,80 EUR−1,45%4,04 M+23,75%73,48 EUR71,58 EUR3,58 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit85,50 USDC−1,32%4,03 M+1,18%87,34 USDC85,16 USDC2,62 K
Venta
SOLUSDCSolana/USD Coin SpotBingX85,55 USDC−1,36%3,56 M+11,76%87,44 USDC85,27 USDC4,43 K
Venta
SOLUSDCSOLUSDC SPOTBybit85,53 USDC−1,38%3,23 M+40,36%87,41 USDC85,21 USDC7,07 K
Venta
SOLETHSOL / EthereumBinance0,04153 ETH+0,73%2,86 M−32,97%0,04155 ETH0,04108 ETH3,05 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,77129 USDT+3,91%2,82 M+43,95%1,78718 USDT1,65805 USDT362,37 K
Fuerte compra
SOLUSDSOL / DollarBitfinex85,66000000 USD−1,37%2,5 M−35,93%87,53000000 USD85,29000000 USD2,05 K
Venta
SOLBTCSolana/BitcoinOKX0,0012340 BTC−0,29%2,4 M−26,76%0,0012423 BTC0,0012317 BTC2,88 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,0003256 USDT−6,22%2,36 M+34,51%0,0003598 USDT0,0003210 USDT1,13 B
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00123354 BTC−0,18%2,31 M−51,60%0,00124350 BTC0,00123108 BTC1,35 K
Venta
SOLUSDCSOL / USD CoinKraken85,57 USDC−1,37%2,14 M+87,32%87,43 USDC85,34 USDC890
Venta
SOLUST.PSOLF0 / USTF0Bitfinex85,49100000 USDT−1,45%2,02 M−16,89%87,39100000 USDT85,22800000 USDT1,79 K
Venta
SOLUSDTSOL / Tether USDKraken85,61 USDT−1,30%1,98 M−8,47%87,43 USDT85,32 USDT1,64 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85,51 USDC−1,33%1,83 M+10,25%87,39 USDC85,19 USDC2,77 K
Venta
SOLEURSolana / EuroWhiteBIT71,85 EUR−1,40%1,81 M−52,72%73,43 EUR71,54 EUR1,6 K
Venta
SOLUSDSolana/USDOKX85,59 USD−1,33%1,76 M+7,10%87,41 USD85,22 USD2,73 K
Venta
SOLUSDT.3LSOL3xLong/TetherGate0,2602 USDT−3,84%1,73 M+9,33%0,2763 USDT0,2583 USDT1,32 M
Venta
SOLUSDTSolana / TetherCoinbase85,64 USDT−1,34%1,56 M+11,62%87,46 USDT85,30 USDT1,23 K
Venta
SOLUSDSolana / United States DollarWhiteBIT86,10 USD−1,34%1,49 M−47,49%87,86 USD85,96 USD591
Venta
SOLJPYSOL / JPYBinance13.308 JPY−1,74%1,44 M+20,14%13.654 JPY13.267 JPY1,44 K
Fuerte venta
SOLGBPSolana / British PoundCoinbase62,53 GBP−1,33%1,23 M−37,07%63,91 GBP62,29 GBP1,01 K
Venta
SOLUSDCSolana / USD CoinKuCoin85,58 USDC−1,34%1,12 M−61,64%87,33 USDC85,28 USDC2,06 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate1,9180 USDT+7,61%1,06 M−4,34%1,9447 USDT1,7065 USDT125,95 K
Fuerte compra
SOLBNBSOL / Binance CoinBinance0,1354 BNB−0,66%1,06 M+150,50%0,1364 BNB0,1353 BNB1,32 K
Venta
SOLUSDCSolana / USDCMEXC85,54 USDC−1,38%997,73 K+10,62%87,44 USDC85,23 USDC1,07 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.731,2 TRY−1,52%952,7 K−57,42%3.810,6 TRY3.716,8 TRY1,04 K
Fuerte venta