Solana
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Solana en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 87,30 USDT | −0,35% | 1,71 B | −50,11% | 88,93 USDT | 85,68 USDT | 15,16 M | Venta | ||
| 87,29 USDT | −0,37% | 1,06 B | −12,16% | 88,93 USDT | 85,70 USDT | 9,24 M | Venta | ||
| 87,30 USDT | −0,33% | 893,12 M | −56,58% | 88,92 USDT | 85,59 USDT | 7,41 M | Venta | ||
| 87,291 USDT | −0,37% | 775,97 M | −44,51% | 88,921 USDT | 85,700 USDT | 6,77 M | Venta | ||
| 87,29 USDT | −0,35% | 694,58 M | −57,36% | 88,91 USDT | 85,69 USDT | 537,1 M | Venta | ||
| 87,28 USDT | −0,39% | 573,64 M | −28,33% | 88,93 USDT | 85,70 USDT | 5,02 M | Venta | ||
| 87,295 USDT | −0,36% | 327,61 M | −29,35% | 88,893 USDT | 85,701 USDT | 2,88 M | Venta | ||
| 87,22 USD | −0,39% | 322,6 M | −58,17% | 88,83 USD | 85,65 USD | 2,74 M | Venta | ||
| 87,283 USDT | −0,37% | 309,31 M | −58,69% | 88,951 USDT | 85,672 USDT | 2,71 M | Venta | ||
| 87,22 USDC | −0,29% | 257,02 M | −52,94% | 88,85 USDC | 85,65 USDC | 2,17 M | Venta | ||
| 87,2466 USDT | −0,22% | 246,87 M | −4,84% | 88,9212 USDT | 85,5846 USDT | 2,33 M | Venta | ||
| 87,29 USDT | −0,26% | 219,06 M | −46,54% | 88,93 USDT | 85,72 USDT | 1,95 M | Venta | ||
| 87,39 USDT | −0,35% | 209,43 M | −56,89% | 88,99 USDT | 85,77 USDT | 1,84 M | Venta | ||
| 87,260 USDC | −0,34% | 198,93 M | −45,59% | 88,870 USDC | 85,660 USDC | 1,83 M | Venta | ||
| 87,29 USDT | −0,37% | 167,65 M | −47,55% | 88,93 USDT | 85,69 USDT | 1,45 M | Venta | ||
| 87,32 USD | −0,37% | 95,32 M | −58,44% | 88,89 USD | 85,70 USD | 771,87 K | Venta | ||
| 87,31 USDC | −0,38% | 94,79 M | −58,93% | 88,89 USDC | 85,70 USDC | 771,38 K | Venta | ||
| 87,30 USDT | −0,34% | 93,19 M | −39,46% | 88,92 USDT | 85,69 USDT | 808,61 K | Venta | ||
| 87,39 USDT | −0,44% | 85,05 M | −5,24% | 87,90 USDT | 85,78 USDT | 103,19 K | Venta | ||
| 87,39 USDT | −0,35% | 84,98 M | −55,07% | 88,99 USDT | 85,78 USDT | 747,55 K | Venta | ||
| 87,19 USD | −0,43% | 78,45 M | −19,94% | 88,86 USD | 85,55 USD | 61,67 M | Venta | ||
| 87,3900 USDT | −0,34% | 77,67 M | −34,15% | 88,9900 USDT | 85,7397 USDT | 686,83 K | Venta | ||
| 87,37 USDT | −0,38% | 77,15 M | −51,75% | 88,98 USDT | 85,78 USDT | 707,29 K | Venta | ||
| 87,39495 USDT | −0,97% | 73,53 M | −67,10% | 88,93778 USDT | 85,82425 USDT | 717,69 K | Venta | ||
| 87,39 USDT | −0,31% | 72,76 M | −66,84% | 88,98 USDT | 85,78 USDT | 644,23 K | Venta | ||
| 87,40 USDT | −0,32% | 54,52 M | −41,69% | 88,98 USDT | 85,77 USDT | 488,81 K | Venta | ||
| 87,28 USDT | −0,38% | 54,46 M | −37,36% | 88,91 USDT | 85,69 USDT | 491,42 K | Venta | ||
| 87,402 USDT | −0,26% | 54,27 M | −37,77% | 88,968 USDT | 85,757 USDT | 412,78 K | Venta | ||
| 87,35 USDC | −0,33% | 51,35 M | −62,54% | 88,92 USDC | 85,74 USDC | 410,44 K | Venta | ||
| 87,39 USDT | −0,22% | 47,59 M | −54,19% | 88,98 USDT | 85,78 USDT | 383,67 K | Venta | ||
| 129.800,0 KRW | 0,00% | 40,99 M | −48,32% | 132.100,0 KRW | 127.500,0 KRW | 406,71 K | Venta | ||
| 87,38 USDT | −0,35% | 37,23 M | −60,75% | 88,99 USDT | 85,75 USDT | 325,98 K | Venta | ||
| 87,33 USDT | −0,33% | 36,49 M | −42,08% | 88,95 USDT | 85,72 USDT | 309,48 K | Venta | ||
| 87,22 USDC | −0,39% | 35,43 M | −45,05% | 88,84 USDC | 85,67 USDC | 301,14 K | Venta | ||
| 87,39 USDT | −0,22% | 34,94 M | −41,57% | 88,98 USDT | 85,77 USDT | 297,4 K | Venta | ||
| 87,28 USDT | −0,37% | 33,25 M | −52,48% | 88,79 USDT | 85,72 USDT | 295,6 K | Venta | ||
| 87,31 USDT | −0,35% | 32,53 M | −43,32% | 88,93 USDT | 85,68 USDT | 23,82 M | Venta | ||
| 87,23 USDC | −0,26% | 31,39 M | −29,99% | 88,85 USDC | 85,66 USDC | 264,56 K | Venta | ||
| 87,32 USD | −0,37% | 30,89 M | −40,21% | 88,86 USD | 85,75 USD | 205,3 K | Venta | ||
| 87,232 USDC | −0,37% | 26,5 M | −38,01% | 88,835 USDC | 85,654 USDC | 226,8 K | Venta | ||
| 87,39 USDT | −0,41% | 26,22 M | −37,52% | 87,91 USDT | 85,80 USDT | 36,24 K | Venta | ||
| 87,40 USDT | −0,36% | 24,68 M | −53,31% | 88,98 USDT | 85,78 USDT | 218,92 K | Venta | ||
| 61,050 XRP | +0,11% | 23,23 M | −17,46% | 61,060 XRP | 60,560 XRP | 33,23 K | Venta | ||
| 87,284 USDT | −0,37% | 22,44 M | −56,43% | 88,924 USDT | 85,704 USDT | 221,77 K | Venta | ||
| 87,3866 USDT | −0,40% | 21,87 M | −49,88% | 87,8746 USDT | 85,8208 USDT | 19,2 K | Venta | ||
| 87,33 USD | −0,38% | 21,28 M | −74,87% | 88,94 USD | 85,72 USD | 188,5 K | Venta | ||
| 87,39 USDT | −0,35% | 19,97 M | −59,83% | 88,98 USDT | 85,78 USDT | 176,14 K | Venta | ||
| 87,38 USDT | −0,34% | 19,77 M | −47,82% | 88,94 USDT | 85,82 USDT | 175,51 K | Venta | ||
| 87,21 USD | −0,38% | 18,3 M | −52,82% | 88,83 USD | 85,60 USD | 14,4 M | Venta | ||
| 129.900,0000 KRW | +0,15% | 17,05 M | −44,52% | 131.900,0000 KRW | 127.500,0000 KRW | 168,02 K | Venta | ||
| 87,31300 USD | −0,36% | 16,86 M | −57,01% | 88,81000 USD | 85,72600 USD | 138,1 K | Venta | ||
| 87,21 USDC | −0,65% | 11,33 M | −63,19% | 89,00 USDC | 85,64 USDC | 106,81 K | Venta | ||
| 87,36 USD | −0,33% | 9,74 M | −77,48% | 88,91 USD | 85,74 USD | 84,07 K | Venta | ||
| 0,0012317 BTC | −2,64% | 9,67 M | −77,49% | 0,0012681 BTC | 0,0012195 BTC | 84,08 K | Venta | ||
| 74,130 EUR | −0,35% | 7,75 M | −56,41% | 75,500 EUR | 72,790 EUR | 66,19 K | Venta | ||
| 87,39 USDT | −0,22% | 7,21 M | −66,33% | 88,98 USDT | 85,78 USDT | 70,15 K | Venta | ||
| 322,07 ADA | +0,07% | 7,13 M | −41,62% | 322,28 ADA | 320,68 ADA | 10,42 K | Venta | ||
| 87,36 USDC | −0,34% | 6,53 M | −48,89% | 87,87 USDC | 85,75 USDC | 7,6 K | Venta | ||
| 74,01 EUR | −0,44% | 6,16 M | −50,39% | 75,33 EUR | 72,67 EUR | 44,82 K | Venta | ||
| 87,39 USDT | −0,34% | 6,05 M | −50,85% | 88,98 USDT | 85,79 USDT | 53,1 K | Venta | ||
| 87,21 USD | −0,39% | 5,46 M | −75,13% | 88,82 USD | 85,65 USD | 4,25 M | Venta | ||
| 74,13 EUR | −0,05% | 5,45 M | −46,06% | 75,47 EUR | 72,61 EUR | 44,87 K | Venta | ||
| 87,23 USDC | −0,46% | 5,26 M | −85,92% | 88,82 USDC | 85,64 USDC | 34,87 K | Venta | ||
| 87,250 USD | −0,36% | 5,14 M | −65,59% | 88,820 USD | 85,680 USD | 43,41 K | Venta | ||
| 87,30 USDC | −0,02% | 4,58 M | −69,45% | 88,90 USDC | 85,74 USDC | 34,46 K | Venta | ||
| 87,21 USDC | −0,39% | 4,5 M | −49,50% | 88,79 USDC | 85,67 USDC | 34,07 K | Venta | ||
| 3.813,4 TRY | −0,26% | 4,43 M | −51,09% | 3.882,5 TRY | 3.743,6 TRY | 38,66 K | Venta | ||
| 0,04169 ETH | −0,55% | 4,12 M | −74,90% | 0,04206 ETH | 0,04117 ETH | 30,94 K | Venta | ||
| 87,32 USDC | −0,39% | 4,05 M | −37,71% | 88,91 USDC | 85,75 USDC | 36,36 K | Venta | ||
| 87,34000000 USDT | −0,32% | 3,93 M | −65,33% | 88,98000000 USDT | 85,80000000 USDT | 32,8 K | Venta | ||
| 0,0012309 BTC | −2,66% | 3,85 M | −47,02% | 0,0012678 BTC | 0,0012183 BTC | 34,67 K | Venta | ||
| 87,41 USDT | −0,30% | 3,72 M | −56,26% | 88,99 USDT | 85,79 USDT | 32,39 K | Venta | ||
| 0,041668 ETH | −0,57% | 3,64 M | −51,74% | 0,042062 ETH | 0,041137 ETH | 32,49 K | Venta | ||
| 74,09 EUR | −0,38% | 3,35 M | −43,52% | 75,46 EUR | 72,80 EUR | 26,89 K | Venta | ||
| 87,44400000 USD | −0,29% | 3,34 M | −28,95% | 89,01700000 USD | 85,81900000 USD | 27,5 K | Venta | ||
| 74,10 EUR | −0,38% | 3,29 M | −59,85% | 75,45 EUR | 72,79 EUR | 26,35 K | Venta | ||
| 0,00122996 BTC | −2,89% | 3,19 M | −73,23% | 0,00126768 BTC | 0,00122130 BTC | 31,39 K | Venta | ||
| 87,33 USDC | −0,34% | 2,81 M | −58,41% | 88,91 USDC | 85,73 USDC | 22,77 K | Venta | ||
| 3.822,1 TRY | −0,20% | 2,75 M | +35,15% | 3.880,5 TRY | 3.754,3 TRY | 28,23 K | Venta | ||
| 87,34 USDC | −0,34% | 2,6 M | +11,84% | 88,82 USDC | 85,84 USDC | 21,96 K | Venta | ||
| 0,0012324 BTC | −2,62% | 2,58 M | −57,83% | 0,0012680 BTC | 0,0012195 BTC | 23,88 K | Venta | ||
| 87,33 USDC | −0,37% | 2,57 M | −50,12% | 88,91 USDC | 85,74 USDC | 24,8 K | Venta | ||
| 1,68237 USDT | +1,05% | 2,29 M | −14,38% | 1,76817 USDT | 1,59502 USDT | 897,4 K | Compra | ||
| 87,33 USD | −0,35% | 2,27 M | −48,50% | 88,88 USD | 85,73 USD | 15,38 K | Venta | ||
| 87,335000 USD | −0,25% | 2,03 M | −70,02% | 88,849000 USD | 85,790000 USD | 18,33 K | Venta | ||
| 87,331000 USD | −0,26% | 2,03 M | −70,02% | 88,849000 USD | 85,790000 USD | 18,33 K | Venta | ||
| 87,335000 USDC | −0,25% | 2,03 M | −70,02% | 88,849000 USDC | 85,790000 USDC | 18,33 K | Venta | ||
| 0,0003632 USDT | −1,92% | 1,99 M | −3,00% | 0,0003952 USDT | 0,0003307 USDT | 3,68 B | Venta | ||
| 87,29500000 USDT | −0,36% | 1,94 M | −55,24% | 88,89400000 USDT | 85,73500000 USDT | 19,61 K | Venta | ||
| 88,08 USD | −0,35% | 1,93 M | −60,32% | 89,53 USD | 86,41 USD | 17,18 K | Venta | ||
| 87,37 USDT | −0,35% | 1,81 M | −54,77% | 88,88 USDT | 85,82 USDT | 14,16 K | Venta | ||
| 87,34 USDC | −0,35% | 1,75 M | −44,02% | 88,93 USDC | 85,75 USDC | 14,4 K | Venta | ||
| 0,2770 USDT | −1,32% | 1,61 M | −17,95% | 0,2913 USDT | 0,2621 USDT | 3,72 M | Venta | ||
| 87,24 USDC | −0,39% | 1,43 M | −58,05% | 88,84 USDC | 85,66 USDC | 11,99 K | Venta | ||
| 87,37 USDC | −0,30% | 1,29 M | −78,36% | 88,83 USDC | 85,52 USDC | 9,45 K | Venta | ||
| 87,38 USDT | −0,35% | 1,22 M | −52,85% | 88,99 USDT | 85,80 USDT | 10,76 K | Venta | ||
| 0,0012310 BTC | −2,69% | 1,21 M | +52,97% | 0,0012682 BTC | 0,0012188 BTC | 8,25 K | Venta | ||
| 1,7563 USDT | +1,67% | 1,19 M | −14,03% | 1,9055 USDT | 1,6015 USDT | 542,41 K | Compra | ||
| 74,08600 EUR | −0,28% | 1,15 M | −36,83% | 75,39700 EUR | 72,82000 EUR | 9,41 K | Venta | ||
| 0,0012324 BTC | −2,58% | 1 M | −20,46% | 0,0012682 BTC | 0,0012196 BTC | 7,2 K | Venta |