Empiece

Solana

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Solana en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,30 USDT−0,35%1,71 B−50,11%88,93 USDT85,68 USDT15,16 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,29 USDT−0,37%1,06 B−12,16%88,93 USDT85,70 USDT9,24 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,30 USDT−0,33%893,12 M−56,58%88,92 USDT85,59 USDT7,41 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex87,291 USDT−0,37%775,97 M−44,51%88,921 USDT85,700 USDT6,77 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,29 USDT−0,35%694,58 M−57,36%88,91 USDT85,69 USDT537,1 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,28 USDT−0,39%573,64 M−28,33%88,93 USDT85,70 USDT5,02 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,295 USDT−0,36%327,61 M−29,35%88,893 USDT85,701 USDT2,88 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,22 USD−0,39%322,6 M−58,17%88,83 USD85,65 USD2,74 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,283 USDT−0,37%309,31 M−58,69%88,951 USDT85,672 USDT2,71 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,22 USDC−0,29%257,02 M−52,94%88,85 USDC85,65 USDC2,17 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT87,2466 USDT−0,22%246,87 M−4,84%88,9212 USDT85,5846 USDT2,33 M
Venta
SOLUSDT.PSolana/TetherUSToobit87,29 USDT−0,26%219,06 M−46,54%88,93 USDT85,72 USDT1,95 M
Venta
SOLUSDTSOL / TetherUSBinance87,39 USDT−0,35%209,43 M−56,89%88,99 USDT85,77 USDT1,84 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,260 USDC−0,34%198,93 M−45,59%88,870 USDC85,660 USDC1,83 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,29 USDT−0,37%167,65 M−47,55%88,93 USDT85,69 USDT1,45 M
Venta
SOLUSDSolana / US DollarCoinbase87,32 USD−0,37%95,32 M−58,44%88,89 USD85,70 USD771,87 K
Venta
SOLUSDCSolana / USDCCoinbase87,31 USDC−0,38%94,79 M−58,93%88,89 USDC85,70 USDC771,38 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,30 USDT−0,34%93,19 M−39,46%88,92 USDT85,69 USDT808,61 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX87,39 USDT−0,44%85,05 M−5,24%87,90 USDT85,78 USDT103,19 K
Venta
SOLUSDTSolana / USDTMEXC87,39 USDT−0,35%84,98 M−55,07%88,99 USDT85,78 USDT747,55 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,19 USD−0,43%78,45 M−19,94%88,86 USD85,55 USD61,67 M
Venta
SOLUSDTSolana / Tether USWhiteBIT87,3900 USDT−0,34%77,67 M−34,15%88,9900 USDT85,7397 USDT686,83 K
Venta
SOLUSDTSOLUSDT SPOTBybit87,37 USDT−0,38%77,15 M−51,75%88,98 USDT85,78 USDT707,29 K
Venta
SOLUSDTSOL/USDT TETHERCoinW87,39495 USDT−0,97%73,53 M−67,10%88,93778 USDT85,82425 USDT717,69 K
Venta
SOLUSDTSolana/USDTOKX87,39 USDT−0,31%72,76 M−66,84%88,98 USDT85,78 USDT644,23 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin87,40 USDT−0,32%54,52 M−41,69%88,98 USDT85,77 USDT488,81 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,28 USDT−0,38%54,46 M−37,36%88,91 USDT85,69 USDT491,42 K
Venta
SOLUSDTSolana / Tether USDPoloniex87,402 USDT−0,26%54,27 M−37,77%88,968 USDT85,757 USDT412,78 K
Venta
SOLUSDCSOL / USD CoinBinance87,35 USDC−0,33%51,35 M−62,54%88,92 USDC85,74 USDC410,44 K
Venta
SOLUSDTSolana/TetherGate87,39 USDT−0,22%47,59 M−54,19%88,98 USDT85,78 USDT383,67 K
Venta
SOLKRWSolana / KRWUpBit129.800,0 KRW0,00%40,99 M−48,32%132.100,0 KRW127.500,0 KRW406,71 K
Venta
SOLUSDTSOLUSDT SPOTBitget87,38 USDT−0,35%37,23 M−60,75%88,99 USDT85,75 USDT325,98 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,33 USDT−0,33%36,49 M−42,08%88,95 USDT85,72 USDT309,48 K
Venta
SOLUSDC.PSolana/USD coinToobit87,22 USDC−0,39%35,43 M−45,05%88,84 USDC85,67 USDC301,14 K
Venta
SOLUSDTSolana / TetherKuCoin87,39 USDT−0,22%34,94 M−41,57%88,98 USDT85,77 USDT297,4 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,28 USDT−0,37%33,25 M−52,48%88,79 USDT85,72 USDT295,6 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,31 USDT−0,35%32,53 M−43,32%88,93 USDT85,68 USDT23,82 M
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,23 USDC−0,26%31,39 M−29,99%88,85 USDC85,66 USDC264,56 K
Venta
SOLUSDSOL / U. S. DollarKraken87,32 USD−0,37%30,89 M−40,21%88,86 USD85,75 USD205,3 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,232 USDC−0,37%26,5 M−38,01%88,835 USDC85,654 USDC226,8 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue87,39 USDT−0,41%26,22 M−37,52%87,91 USDT85,80 USDT36,24 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex87,40 USDT−0,36%24,68 M−53,31%88,98 USDT85,78 USDT218,92 K
Venta
SOLXRPSOLANA/XRPBitrue61,050 XRP+0,11%23,23 M−17,46%61,060 XRP60,560 XRP33,23 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,284 USDT−0,37%22,44 M−56,43%88,924 USDT85,704 USDT221,77 K
Venta
SOLUSDTSolana / Tether USDHTX87,3866 USDT−0,40%21,87 M−49,88%87,8746 USDT85,8208 USDT19,2 K
Venta
SOLUSDSolana / USDCrypto.com87,33 USD−0,38%21,28 M−74,87%88,94 USD85,72 USD188,5 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX87,39 USDT−0,35%19,97 M−59,83%88,98 USDT85,78 USDT176,14 K
Venta
SOLUSDTSolana/USD Tether SpotBingX87,38 USDT−0,34%19,77 M−47,82%88,94 USDT85,82 USDT175,51 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,21 USD−0,38%18,3 M−52,82%88,83 USD85,60 USD14,4 M
Venta
SOLKRWSOL / South Korean WonBithumb129.900,0000 KRW+0,15%17,05 M−44,52%131.900,0000 KRW127.500,0000 KRW168,02 K
Venta
SOLUSDSolana / U.S. dollarBitstamp87,31300 USD−0,36%16,86 M−57,01%88,81000 USD85,72600 USD138,1 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT87,21 USDC−0,65%11,33 M−63,19%89,00 USDC85,64 USDC106,81 K
Venta
SOLUSDSOL / US DollarBinance87,36 USD−0,33%9,74 M−77,48%88,91 USD85,74 USD84,07 K
Venta
SOLBTCSOL / BitcoinBinance0,0012317 BTC−2,64%9,67 M−77,49%0,0012681 BTC0,0012195 BTC84,08 K
Venta
SOLEURSolana / EuroBitvavo74,130 EUR−0,35%7,75 M−56,41%75,500 EUR72,790 EUR66,19 K
Venta
SOLUSDTSolana / TetherCrypto.com87,39 USDT−0,22%7,21 M−66,33%88,98 USDT85,78 USDT70,15 K
Venta
SOLADASOLANA/CARDANOBitrue322,07 ADA+0,07%7,13 M−41,62%322,28 ADA320,68 ADA10,42 K
Venta
SOLUSDCSOLANA/USD COINBitrue87,36 USDC−0,34%6,53 M−48,89%87,87 USDC85,75 USDC7,6 K
Venta
SOLEURSOL / EuroKraken74,01 EUR−0,44%6,16 M−50,39%75,33 EUR72,67 EUR44,82 K
Venta
SOLUSDTSOLANA / USDTKCEX87,39 USDT−0,34%6,05 M−50,85%88,98 USDT85,79 USDT53,1 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit87,21 USD−0,39%5,46 M−75,13%88,82 USD85,65 USD4,25 M
Venta
SOLEURSolana / EuroWhiteBIT74,13 EUR−0,05%5,45 M−46,06%75,47 EUR72,61 EUR44,87 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,23 USDC−0,46%5,26 M−85,92%88,82 USDC85,64 USDC34,87 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,250 USD−0,36%5,14 M−65,59%88,820 USD85,680 USD43,41 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,30 USDC−0,02%4,58 M−69,45%88,90 USDC85,74 USDC34,46 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit87,21 USDC−0,39%4,5 M−49,50%88,79 USDC85,67 USDC34,07 K
Venta
SOLTRYSOL / Turkish LiraBinance3.813,4 TRY−0,26%4,43 M−51,09%3.882,5 TRY3.743,6 TRY38,66 K
Venta
SOLETHSOL / EthereumBinance0,04169 ETH−0,55%4,12 M−74,90%0,04206 ETH0,04117 ETH30,94 K
Venta
SOLUSDCSOLANA/USDCBloFin87,32 USDC−0,39%4,05 M−37,71%88,91 USDC85,75 USDC36,36 K
Venta
SOLUSTSOL / USTBitfinex87,34000000 USDT−0,32%3,93 M−65,33%88,98000000 USDT85,80000000 USDT32,8 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012309 BTC−2,66%3,85 M−47,02%0,0012678 BTC0,0012183 BTC34,67 K
Venta
SOLUSDTSOLANA / TETHERCoinEx87,41 USDT−0,30%3,72 M−56,26%88,99 USDT85,79 USDT32,39 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041668 ETH−0,57%3,64 M−51,74%0,042062 ETH0,041137 ETH32,49 K
Venta
SOLEURSolana / EuroCoinbase74,09 EUR−0,38%3,35 M−43,52%75,46 EUR72,80 EUR26,89 K
Venta
SOLUSDSOL / DollarBitfinex87,44400000 USD−0,29%3,34 M−28,95%89,01700000 USD85,81900000 USD27,5 K
Venta
SOLEURSOL / EuroBinance74,10 EUR−0,38%3,29 M−59,85%75,45 EUR72,79 EUR26,35 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00122996 BTC−2,89%3,19 M−73,23%0,00126768 BTC0,00122130 BTC31,39 K
Venta
SOLUSDCSolana/USD Coin SpotBingX87,33 USDC−0,34%2,81 M−58,41%88,91 USDC85,73 USDC22,77 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.822,1 TRY−0,20%2,75 M+35,15%3.880,5 TRY3.754,3 TRY28,23 K
Venta
SOLUSDCSolana / USD CoinKuCoin87,34 USDC−0,34%2,6 M+11,84%88,82 USDC85,84 USDC21,96 K
Venta
SOLBTCSolana/BitcoinOKX0,0012324 BTC−2,62%2,58 M−57,83%0,0012680 BTC0,0012195 BTC23,88 K
Venta
SOLUSDCSOLUSDC SPOTBybit87,33 USDC−0,37%2,57 M−50,12%88,91 USDC85,74 USDC24,8 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,68237 USDT+1,05%2,29 M−14,38%1,76817 USDT1,59502 USDT897,4 K
Compra
SOLUSDSolana/USDOKX87,33 USD−0,35%2,27 M−48,50%88,88 USD85,73 USD15,38 K
Venta
SOLUSDSOL / U.S. DollarGemini87,335000 USD−0,25%2,03 M−70,02%88,849000 USD85,790000 USD18,33 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini87,331000 USD−0,26%2,03 M−70,02%88,849000 USD85,790000 USD18,33 K
Venta
SOLUSDCSOLU / SDCGemini87,335000 USDC−0,25%2,03 M−70,02%88,849000 USDC85,790000 USDC18,33 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,0003632 USDT−1,92%1,99 M−3,00%0,0003952 USDT0,0003307 USDT3,68 B
Venta
SOLUST.PSOLF0 / USTF0Bitfinex87,29500000 USDT−0,36%1,94 M−55,24%88,89400000 USDT85,73500000 USDT19,61 K
Venta
SOLUSDSolana / United States DollarWhiteBIT88,08 USD−0,35%1,93 M−60,32%89,53 USD86,41 USD17,18 K
Venta
SOLUSDTSOL / Tether USDKraken87,37 USDT−0,35%1,81 M−54,77%88,88 USDT85,82 USDT14,16 K
Venta
SOLUSDCSOLANA / USDCKCEX87,34 USDC−0,35%1,75 M−44,02%88,93 USDC85,75 USDC14,4 K
Venta
SOLUSDT.3LSOL3xLong/TetherGate0,2770 USDT−1,32%1,61 M−17,95%0,2913 USDT0,2621 USDT3,72 M
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,24 USDC−0,39%1,43 M−58,05%88,84 USDC85,66 USDC11,99 K
Venta
SOLUSDCSOL / USD CoinKraken87,37 USDC−0,30%1,29 M−78,36%88,83 USDC85,52 USDC9,45 K
Venta
SOLUSDTSolana / TetherCoinbase87,38 USDT−0,35%1,22 M−52,85%88,99 USDT85,80 USDT10,76 K
Venta
SOLBTCSOL / BitcoinKraken0,0012310 BTC−2,69%1,21 M+52,97%0,0012682 BTC0,0012188 BTC8,25 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate1,7563 USDT+1,67%1,19 M−14,03%1,9055 USDT1,6015 USDT542,41 K
Compra
SOLEURSolana / EuroBitstamp74,08600 EUR−0,28%1,15 M−36,83%75,39700 EUR72,82000 EUR9,41 K
Venta
SOLBTCSOLBTC SPOTBybit0,0012324 BTC−2,58%1 M−20,46%0,0012682 BTC0,0012196 BTC7,2 K
Venta