Empiece

Solana

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Solana en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,64 USDT+0,85%1,96 B−29,87%87,93 USDT86,30 USDT1,39 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,65 USDT+0,79%1,13 B+1,16%87,88 USDT86,34 USDT777,23 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,61 USDT+0,79%951,33 M−42,26%87,92 USDT86,27 USDT503,12 K
Venta
SOLUSDT.PSOL USDT PERPETUALPionex87,645 USDT+0,85%865,54 M−25,58%87,900 USDT86,340 USDT658,9 K
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,65 USDT+0,81%747,87 M−45,62%87,93 USDT86,32 USDT49,32 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,62 USDT+0,82%599,38 M−13,66%87,83 USDT86,34 USDT366,59 K
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,633 USDT+0,83%357,95 M−16,38%87,868 USDT86,324 USDT204,49 K
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,57 USD+0,78%334,59 M−46,69%87,82 USD86,28 USD225,02 K
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,623 USDT+0,82%332,11 M−44,46%87,907 USDT86,308 USDT141,62 K
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,59 USDC+0,83%282,02 M−38,88%87,88 USDC86,29 USDC196,27 K
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT87,5884 USDT+0,77%262,68 M+9,11%87,8821 USDT86,2557 USDT187,31 K
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,769 USDC+0,96%252,89 M−18,45%87,915 USDC86,300 USDC360,18 K
Venta
SOLUSDT.PSolana/TetherUSToobit87,61 USDT+0,78%241,98 M−27,82%87,85 USDT86,33 USDT161,22 K
Venta
SOLUSDTSOL / TetherUSBinance87,68 USDT+0,76%227 M−36,20%87,98 USDT86,39 USDT151,29 K
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,64 USDT+0,84%184,45 M−29,59%87,90 USDT86,33 USDT126,42 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,61 USDT+0,81%117,53 M+0,56%87,85 USDT86,30 USDT74,51 K
Venta
SOLUSDSolana / US DollarCoinbase87,63 USD+0,76%107,13 M−34,16%87,92 USD86,33 USD95,54 K
Venta
SOLUSDCSolana / USDCCoinbase87,62 USDC+0,75%106,66 M−34,83%87,92 USDC86,33 USDC95,54 K
Venta
SOLUSDTSOL/USDT TETHERCoinW87,70015 USDT+0,85%94,38 M−36,29%87,93056 USDT86,41695 USDT88,11 K
Venta
SOLUSDTSolana / USDTMEXC87,70 USDT+0,80%89,8 M−34,02%87,97 USDT86,40 USDT60,64 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX87,72 USDT−0,07%88,03 M−9,90%88,96 USDT85,78 USDT427,74 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,51 USD+0,78%84,94 M−0,61%87,81 USD86,18 USD5,26 M
Venta
SOLUSDTSOLUSDT SPOTBybit87,68 USDT+0,76%79,67 M−33,30%87,97 USDT86,39 USDT32,17 K
Venta
SOLUSDTSolana/USDTOKX87,69 USDT+0,82%78,74 M−52,85%87,98 USDT86,40 USDT54,82 K
Venta
SOLUSDTSolana / Tether USWhiteBIT87,6900 USDT+0,80%76,64 M−23,40%88,0264 USDT86,3900 USDT55,7 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,63 USDT+0,82%63,39 M−5,85%87,86 USDT86,33 USDT50,22 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin87,68 USDT+0,80%59,36 M−22,31%87,90 USDT86,39 USDT46,65 K
Venta
SOLUSDCSOL / USD CoinBinance87,66 USDC+0,84%56,28 M−43,72%87,94 USDC86,35 USDC31,68 K
Venta
SOLUSDTSolana / Tether USDPoloniex87,662 USDT+0,72%45,93 M−37,88%87,984 USDT86,358 USDT31,32 K
Venta
SOLUSDTSolana/TetherGate87,69 USDT+0,82%44,63 M−49,20%87,97 USDT86,40 USDT21,82 K
Venta
SOLKRWSolana / KRWUpBit130.200,0 KRW+0,77%44,28 M−19,69%130.500,0 KRW128.400,0 KRW30,08 K
Fuerte venta
SOLUSDTSOLUSDT SPOTBitget87,68 USDT+0,83%42,13 M−48,85%87,97 USDT86,37 USDT23,86 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,66 USDT+0,83%39,32 M−25,83%87,94 USDT86,36 USDT16,47 K
Venta
SOLUSDC.PSolana/USD coinToobit87,60 USDC+0,82%38,33 M−31,50%87,81 USDC86,29 USDC28,63 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,65 USDT+0,96%37,8 M−34,29%87,86 USDT86,41 USDT46,26 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,63 USDT+0,78%36,34 M−13,84%87,90 USDT86,33 USDT2,88 M
Venta
SOLUSDTSolana / TetherKuCoin87,69 USDT+0,78%36,04 M−31,87%87,98 USDT86,39 USDT28,33 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,58 USDC+0,77%33,87 M−28,90%87,83 USDC86,29 USDC24,04 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,579 USDC+0,82%30,52 M−23,03%87,824 USDC86,283 USDC21,88 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,626 USDT+0,83%28,44 M−24,73%87,864 USDT86,334 USDT21,39 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex87,70 USDT+0,85%26,41 M−25,91%87,93 USDT86,39 USDT18,66 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue87,69 USDT−0,07%26,2 M−17,09%88,94 USDT85,80 USDT120,26 K
Venta
SOLUSDSolana / USDCrypto.com87,63 USD+0,78%25,1 M−63,85%87,95 USD86,36 USD16,34 K
Venta
SOLUSDSOL / U. S. DollarKraken87,66 USD+0,84%24,42 M−35,98%87,89 USD86,38 USD6,33 K
Venta
SOLXRPSOLANA/XRPBitrue60,886 XRP−0,15%23,6 M−5,52%61,247 XRP60,446 XRP111,85 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX87,70 USDT+0,78%21,63 M−41,38%87,94 USDT86,40 USDT14,53 K
Venta
SOLUSDTSolana/USD Tether SpotBingX87,69 USDT+0,83%20,91 M−24,07%87,88 USDT86,43 USDT11,9 K
Venta
SOLKRWSOL / South Korean WonBithumb130.100,0000 KRW+0,70%20,14 M−10,56%130.400,0000 KRW128.200,0000 KRW16,2 K
Fuerte venta
SOLUSDTSolana / Tether USDHTX87,6865 USDT−0,05%20,1 M−47,92%89,0419 USDT85,8208 USDT83,03 K
Venta
SOLUSDSolana / U.S. dollarBitstamp87,64500 USD+0,82%18,45 M−22,82%87,89500 USD86,34900 USD16,93 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,55 USD+0,81%17,99 M−44,30%87,85 USD86,25 USD1,18 M
Venta
SOLUSDCSolana / USD CoinWhiteBIT87,76 USDC+0,77%13,83 M−40,64%88,09 USDC86,25 USDC9,79 K
Venta
SOLUSDSOL / US DollarBinance87,65 USD+0,84%11,78 M−66,78%87,91 USD86,39 USD5,5 K
Venta
SOLBTCSOL / BitcoinBinance0,0012381 BTC+0,13%11,56 M−68,00%0,0012402 BTC0,0012302 BTC5,5 K
Venta
SOLUSDTSolana / TetherCrypto.com87,69 USDT+0,83%9,88 M−45,86%87,99 USDT86,38 USDT9,09 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,76 USDC+1,01%8,3 M−74,02%87,87 USDC86,26 USDC19,15 K
Venta
SOLEURSolana / EuroBitvavo74,180 EUR+0,71%8,03 M−30,64%74,440 EUR73,130 EUR1,2 K
Fuerte venta
SOLADASOLANA/CARDANOBitrue322,61 ADA+0,24%7,28 M−20,21%323,15 ADA320,26 ADA34,89 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit87,59 USD+0,82%6,86 M−60,07%87,83 USD86,25 USD418,98 K
Venta
SOLUSDCSOLANA/USD COINBitrue87,65 USDC−0,01%6,82 M−27,27%88,90 USDC85,75 USDC36,35 K
Venta
SOLUSDTSOLANA / USDTKCEX87,70 USDT+0,84%6,51 M−25,50%87,94 USDT86,40 USDT4,31 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,69 USDC+0,42%6,47 M−42,96%88,93 USDC85,74 USDC69,94 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,600 USD+0,88%6,21 M−53,50%87,870 USD86,280 USD8,78 K
Venta
SOLEURSOL / EuroKraken74,19 EUR+0,82%6 M−30,77%74,32 EUR73,10 EUR1,43 K
Fuerte venta
SOLTRYSOL / Turkish LiraBinance3.826,4 TRY+0,82%5,06 M−27,07%3.835,0 TRY3.770,3 TRY2,27 K
Venta
SOLUSDCSOLANA/USDCBloFin87,65 USDC+0,84%4,82 M−2,73%87,84 USDC86,37 USDC6,18 K
Venta
SOLEURSolana / EuroWhiteBIT74,02 EUR+0,78%4,7 M−45,17%74,27 EUR72,93 EUR2,05 K
Fuerte venta
SOLUSTSOL / USTBitfinex87,63000000 USDT+0,76%4,63 M−48,43%87,96300000 USDT86,40400000 USDT1,77 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00123706 BTC+0,18%4,62 M−50,09%0,00124071 BTC0,00122976 BTC3,08 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012379 BTC+0,15%4,29 M−29,21%0,0012396 BTC0,0012302 BTC2,9 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041789 ETH+0,44%4,11 M−33,44%0,041874 ETH0,041441 ETH2,76 K
Venta
SOLUSDTSOLANA / TETHERCoinEx87,69 USDT+0,77%3,98 M−41,73%87,91 USDT86,40 USDT1,43 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit87,70 USDC+0,99%3,8 M−46,52%87,87 USDC86,32 USDC921
Venta
SOLUSDSOL / DollarBitfinex87,70000000 USD+0,80%3,77 M−7,73%88,03100000 USD86,44000000 USD1,57 K
Venta
SOLEURSOL / EuroBinance74,22 EUR+0,87%3,69 M−47,85%74,44 EUR73,11 EUR2,71 K
Fuerte venta
SOLETHSOL / EthereumBinance0,04180 ETH+0,46%3,52 M−76,23%0,04187 ETH0,04144 ETH2,23 K
Venta
SOLEURSolana / EuroCoinbase74,21 EUR+0,76%3,2 M−31,70%74,42 EUR73,10 EUR1,38 K
Fuerte venta
SOLUSDCSolana/USD Coin SpotBingX87,66 USDC+0,83%3 M−40,08%87,87 USDC86,34 USDC1,61 K
Venta
SOLUSDCSolana / USD CoinKuCoin87,82 USDC+1,04%2,82 M+31,55%87,84 USDC86,40 USDC1,73 K
Venta
SOLBTCSolana/BitcoinOKX0,0012382 BTC+0,11%2,73 M−43,26%0,0012402 BTC0,0012303 BTC1,07 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.835,8 TRY+0,17%2,66 M+38,69%3.835,8 TRY3.791,0 TRY181
Fuerte venta
SOLUSDCSOLUSDC SPOTBybit87,74 USDC+1,04%2,65 M−27,64%87,94 USDC86,36 USDC919
Venta
SOLUST.PSOLF0 / USTF0Bitfinex87,80800000 USDT+0,94%2,36 M−12,20%87,97000000 USDT86,41000000 USDT1,86 K
Venta
SOLUSDSOL / U.S. DollarGemini87,643000 USD+0,53%2,28 M−60,92%87,901000 USD86,335000 USD1,03 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini87,643000 USD+0,53%2,28 M−60,92%87,901000 USD86,335000 USD1,03 K
Venta
SOLUSDCSOLU / SDCGemini87,643000 USDC+0,53%2,28 M−60,92%87,901000 USDC86,335000 USDC1,03 K
Venta
SOLUSDSolana / United States DollarWhiteBIT88,43 USD+0,80%2,22 M−39,05%88,43 USD87,07 USD1,63 K
Venta
SOLUSDTSOL / Tether USDKraken87,72 USDT+0,92%1,98 M−23,47%87,92 USDT86,49 USDT1,17 K
Venta
SOLUSDCSOLANA / USDCKCEX87,66 USDC+0,82%1,94 M−37,79%87,88 USDC86,35 USDC1,15 K
Venta
SOLGBPSolana / British PoundCoinbase64,54 GBP+0,91%1,91 M+30,48%64,62 GBP63,54 GBP485
Fuerte venta
SOLUSDT.3SSOL3xShort/TetherGate1,66063 USDT−2,68%1,84 M−41,05%1,73068 USDT1,64958 USDT50,51 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,0003748 USDT+5,10%1,76 M−26,41%0,0003750 USDT0,0003453 USDT210,7 M
Venta
SOLUSDSolana/USDOKX87,62 USD+0,79%1,66 M−58,63%87,92 USD86,36 USD937
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,60 USDC+0,85%1,58 M−44,60%87,83 USDC86,29 USDC1,07 K
Venta
SOLUSDT.3LSOL3xLong/TetherGate0,2799 USDT+2,38%1,46 M−32,71%0,2814 USDT0,2694 USDT404,75 K
Venta
SOLUSDTSolana / TetherCoinbase87,71 USDT+0,87%1,32 M−32,86%87,95 USDT86,42 USDT841
Venta
SOLEURSolana / EuroBitstamp74,29000 EUR+1,00%1,11 M−22,29%74,29000 EUR73,15200 EUR306
Fuerte venta
SOLUSDT.5SSOL5xShort/TetherGate1,7205 USDT−3,80%1,1 M−16,88%1,8380 USDT1,7030 USDT29,43 K
Compra
SOLUSDCSOL / USD CoinKraken87,67 USDC+0,86%1,08 M−73,59%87,90 USDC86,36 USDC247
Venta
SOLJPYSOL / JPYBinance13.757 JPY+0,39%938,26 K−30,28%13.797 JPY13.570 JPY1,78 K
Fuerte venta