Empiece

SOL / IDR

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / IDR en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,54 USDT−1,68%2,46 B+57,31%91,19 USDT84,83 USDT27,31 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,55 USDT−1,68%1,53 B+42,34%91,18 USDT84,86 USDT16,95 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,53 USDT−1,73%1,23 B+71,67%91,22 USDT84,83 USDT13,56 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex86,545 USDT−1,69%1,08 B+52,50%91,172 USDT84,870 USDT11,98 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,54 USDT−1,64%974,74 M+50,39%91,18 USDT84,83 USDT949,47 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,55 USDT−1,64%797,33 M+27,31%91,19 USDT84,86 USDT8,79 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,543 USDC−1,64%586,38 M+21,05%91,198 USDC84,832 USDC6,42 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,553 USDT−1,67%464,88 M+72,24%91,195 USDT84,832 USDT5,14 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,50 USD−1,70%424,04 M+37,25%91,15 USD84,80 USD4,71 M
Venta
SOLUSDTSOL / TetherUSBinance86,61 USDT−1,64%344,83 M+48,54%91,26 USDT84,89 USDT3,8 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT86,5145 USDT−1,65%337,03 M+3,61%91,1875 USDT84,7827 USDT3,65 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,50 USDC−1,69%330,22 M+39,90%91,15 USDC84,80 USDC3,63 M
Venta
SOLUSDT.PSolana/TetherUSToobit86,54 USDT−1,68%296,1 M+50,37%91,19 USDT84,86 USDT3,27 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,550 USDT−1,63%283,45 M+4,34%91,189 USDT84,858 USDT3,11 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,55 USDT−1,68%243,6 M+35,52%91,18 USDT84,85 USDT2,7 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,54 USDT−1,67%170,98 M+60,31%91,18 USDT84,86 USDT1,9 M
Venta
SOLUSDSolana / US DollarCoinbase86,56 USD−1,67%156,59 M+40,44%91,21 USD84,85 USD1,77 M
Venta
SOLUSDCSolana / USDCCoinbase86,56 USDC−1,67%155,51 M+39,54%91,21 USDC84,85 USDC1,77 M
Venta
SOLUSDTSOL/USDT TETHERCoinW86,61499 USDT−1,62%143,71 M+48,79%91,23501 USDT84,90500 USDT1,58 M
Venta
SOLUSDTSolana / USDTMEXC86,61 USDT−1,69%123,68 M+39,91%91,25 USDT84,90 USDT1,36 M
Venta
SOLUSDTSolana/USDTOKX86,62 USDT−1,65%94,65 M+35,73%91,25 USDT84,90 USDT1,05 M
Venta
SOLUSDTSOLANA/TETHERUSWEEX86,61 USDT−0,92%91,66 M+10,59%87,86 USDT84,91 USDT283,62 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,55 USDT−1,65%74,62 M+50,35%91,17 USDT84,84 USDT824,35 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin86,60 USDT−1,71%73,24 M+19,06%91,23 USDT84,91 USDT794,73 K
Venta
SOLUSDTSOLUSDT SPOTBybit86,61 USDT−1,66%72,64 M+41,13%91,25 USDT84,91 USDT794,11 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,51 USD−1,64%71,84 M+37,53%91,12 USD84,79 USD70,4 M
Venta
SOLUSDTSolana / Tether USWhiteBIT86,6100 USDT−1,64%70,32 M+26,33%91,2400 USDT84,8563 USDT763,46 K
Venta
SOLKRWSolana / KRWUpBit128.600,0 KRW−0,69%67,73 M+87,98%135.000,0 KRW125.700,0 KRW731,1 K
Venta
SOLUSDTSolana / Tether USDPoloniex86,575 USDT−1,72%67,2 M+28,91%91,308 USDT84,834 USDT737,93 K
Venta
SOLUSDCSOL / USD CoinBinance86,57 USDC−1,68%66,87 M+103,53%91,22 USDC84,86 USDC741,85 K
Venta
SOLUSDSOL / U. S. DollarKraken86,55 USD−1,69%49,34 M+57,57%91,20 USD84,85 USD547,58 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,56 USDT−1,64%47,51 M+40,61%91,21 USDT84,84 USDT46,26 M
Venta
SOLUSDTSolana/TetherGate86,61 USDT−1,64%46,71 M−8,21%91,24 USDT84,91 USDT504,76 K
Venta
SOLUSDC.PSolana/USD coinToobit86,51 USDC−1,67%43,3 M+27,52%91,15 USDC84,83 USDC474,24 K
Venta
SOLUSDTSolana / TetherKuCoin86,61 USDT−1,66%43,1 M+58,49%91,24 USDT84,91 USDT475,07 K
Venta
SOLUSDTSOLUSDT SPOTBitget86,61 USDT−1,64%41,4 M+69,31%91,24 USDT84,90 USDT455 K
Venta
SOLUSDSolana / USDCrypto.com86,56 USD−1,67%40,56 M+82,90%91,22 USD84,87 USD449,4 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,55 USDT−1,69%40,4 M+35,21%91,19 USDT84,87 USDT451,76 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,51 USDC−1,69%39,31 M+29,35%91,16 USDC84,81 USDC431,2 K
Venta
SOLKRWSOL / South Korean WonBithumb128.600,0000 KRW−0,85%38,66 M+32,81%135.000,0000 KRW125.600,0000 KRW407,63 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue86,61 USDT−0,93%37,86 M+29,25%87,87 USDT84,90 USDT112,62 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex86,63 USDT−1,65%37,57 M+25,88%91,27 USDT84,89 USDT412,81 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,544 USDT−1,68%35,89 M+52,14%91,176 USDT84,864 USDT397,2 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,59 USDT−1,78%33,87 M+48,01%91,21 USDT84,92 USDT368,92 K
Venta
SOLUSDTSolana / Tether USDHTX86,5974 USDT−0,90%33,42 M−11,43%87,8625 USDT84,9003 USDT103,13 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX86,61 USDT−1,66%31,02 M+46,03%91,25 USDT84,91 USDT342,42 K
Venta
SOLUSDTSolana/USD Tether SpotBingX86,61 USDT−1,68%27,09 M+48,01%91,20 USDT84,89 USDT298,28 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,48 USD−1,69%26,03 M+75,53%91,12 USD84,78 USD24,73 M
Venta
SOLXRPSOLANA/XRPBitrue58,278 XRP+1,59%22,83 M+6,24%58,947 XRP57,327 XRP72,76 K
Venta
SOLUSDSolana / U.S. dollarBitstamp86,55600 USD−1,66%21,36 M+55,72%91,19600 USD84,86200 USD220 K
Venta
SOLUSDTSolana / TetherCrypto.com86,61 USDT−1,67%19,16 M+97,66%91,26 USDT84,91 USDT212,55 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,506 USDC−1,68%17,42 M+24,60%91,159 USDC84,798 USDC190,23 K
Venta
SOLBTCSOL / BitcoinBinance0,0012544 BTC−0,60%15,39 M+38,29%0,0012865 BTC0,0012445 BTC170,61 K
Venta
SOLUSDSOL / US DollarBinance86,60 USD−1,65%15,32 M+36,39%91,22 USD84,91 USD170,6 K
Venta
SOLEURSolana / EuroBitvavo72,990 EUR−1,78%15,23 M+81,94%77,050 EUR71,570 EUR168,49 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,51 USDC−1,59%11,89 M+88,45%91,09 USDC84,75 USDC129,86 K
Venta
SOLEURSOL / EuroKraken72,97 EUR−1,80%10,47 M+12,88%77,02 EUR71,56 EUR118,03 K
Venta
SOLADASOLANA/CARDANOBitrue307,06 ADA−0,13%10,21 M+37,85%309,86 ADA304,86 ADA30,43 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit86,48 USD−1,70%9,85 M+82,60%91,13 USD84,79 USD9,68 M
Venta
SOLUSDTSOLANA / USDTKCEX86,61 USDT−1,65%9,19 M+41,91%91,26 USDT84,90 USDT101,02 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,53 USDC−4,52%9,12 M+45,59%91,18 USDC84,88 USDC51,73 K
Venta
SOLUSDCSOLANA/USD COINBitrue86,56 USDC−0,94%7,81 M+67,89%87,81 USDC84,87 USDC26,61 K
Venta
SOLUSTSOL / USTBitfinex86,60600000 USDT−1,69%7,1 M+84,40%91,23400000 USDT84,91000000 USDT77,49 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,530 USD−1,67%7,03 M+134,07%91,109 USD84,780 USD79,6 K
Venta
SOLETHSOL / EthereumBinance0,04389 ETH+3,96%6,91 M+231,08%0,04431 ETH0,04215 ETH75,44 K
Compra
SOLEURSOL / EuroBinance72,99 EUR−1,79%6,44 M+87,89%77,04 EUR71,53 EUR71,16 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,31095 USDT−8,12%5,77 M+110,19%0,39535 USDT0,27838 USDT16,57 M
Compra
SOLETH.PSOL ETH PERPETUALPionex0,043884 ETH+3,95%5,57 M+64,78%0,044314 ETH0,042141 ETH60,29 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0012543 BTC−0,58%5,51 M+57,46%0,0012862 BTC0,0012442 BTC61 K
Venta
SOLUSDCSOLANA/USDCBloFin86,57 USDC−1,67%5,48 M+60,15%91,22 USDC84,87 USDC60,73 K
Venta
SOLTRYSOL / Turkish LiraBinance3.782,9 TRY−1,21%5,28 M+53,48%3.963,9 TRY3.709,2 TRY59,61 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit86,50 USDC−1,67%4,9 M+84,19%91,14 USDC84,82 USDC54,81 K
Venta
SOLUSDTSOLANA / TETHERCoinEx86,61 USDT−1,65%4,52 M+13,80%91,22 USDT84,90 USDT47,84 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate1,5593 USDT+9,46%4,51 M+77,64%1,7027 USDT1,1700 USDT3,04 M
Neutral
SOLUSDCSolana / USD CoinWhiteBIT86,61 USDC−1,51%4,49 M+102,13%91,18 USDC84,83 USDC50,65 K
Venta
SOLEURSolana / EuroCoinbase72,98 EUR−1,87%4,12 M+14,09%77,08 EUR71,58 EUR45,7 K
Venta
SOLUSDSOL / DollarBitfinex86,68000000 USD−1,63%3,91 M+51,24%91,28600000 USD84,97000000 USD42,08 K
Venta
SOLUSDCSolana/USD Coin SpotBingX86,57 USDC−1,66%3,63 M+98,64%91,21 USDC84,85 USDC40,19 K
Venta
SOLUSDCSOLUSDC SPOTBybit86,56 USDC−1,76%3,63 M+83,80%91,20 USDC84,87 USDC39,65 K
Venta
SOLBTCSolana/BitcoinOKX0,0012543 BTC−0,61%3,49 M+98,75%0,0012862 BTC0,0012447 BTC38 K
Venta
SOLEURSolana / EuroWhiteBIT73,01 EUR−1,56%3,18 M−1,56%76,98 EUR71,50 EUR34,9 K
Venta
SOLUSDSOL / U.S. DollarGemini86,560000 USD−1,66%3,06 M+95,84%91,189000 USD84,900000 USD34,22 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini86,560000 USD−1,66%3,06 M+95,82%91,189000 USD84,900000 USD34,22 K
Venta
SOLUSDCSOLU / SDCGemini86,560000 USDC−1,66%3,06 M+95,83%91,189000 USDC84,900000 USDC34,22 K
Venta
SOLUSDT.3LSOL3xLong/TetherGate0,2612 USDT−5,16%2,97 M+157,20%0,3045 USDT0,2462 USDT10,31 M
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,628 USDT+5,24%2,7 M+146,92%1,716 USDT1,378 USDT1,68 M
Compra
SOLUSDCSOLANA / USDCKCEX86,56 USDC−1,69%2,26 M+81,02%91,22 USDC84,88 USDC25 K
Fuerte venta
SOLUST.PSOLF0 / USTF0Bitfinex86,58900000 USDT−1,61%2,2 M+39,51%91,20000000 USDT84,89600000 USDT23,84 K
Venta
SOLUSDSolana/USDOKX86,58 USD−1,64%2,16 M+57,15%91,20 USD84,89 USD24,06 K
Venta
SOLUSDTSOL / Tether USDKraken86,55 USDT−1,73%2,14 M+15,87%91,21 USDT84,93 USDT23,98 K
Venta
SOLEURSolana / EuroBitstamp72,94700 EUR−1,87%2,13 M+52,76%77,09600 EUR71,58200 EUR23,3 K
Venta
SOLUSDCSOL / USD CoinKraken86,52 USDC−1,72%2,02 M+22,83%91,21 USDC84,89 USDC22,8 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,51 USDC−1,65%2 M+11,34%91,15 USDC84,81 USDC22,02 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.788,0 TRY−1,23%1,8 M+98,80%3.973,0 TRY3.711,7 TRY20,38 K
Venta
SOLJPYSOL / JPYBinance13.195 JPY−2,04%1,59 M+43,61%13.954 JPY12.985 JPY17,62 K
Venta
SOLBTCSOL / BitcoinKraken0,0012530 BTC−0,75%1,52 M+299,84%0,0012850 BTC0,0012465 BTC17,08 K
Venta
SOLUSDTSolana / TetherCoinbase86,58 USDT−1,67%1,3 M+37,50%91,21 USDT84,93 USDT13,92 K
Venta
SOLGBPSolana / British PoundCoinbase63,38 GBP−1,77%1,28 M+31,38%66,82 GBP62,28 GBP14,39 K
Venta
SOLUSDCSolana / USD CoinKuCoin86,53 USDC−1,80%1,25 M+9,66%91,18 USDC84,87 USDC13,75 K
Venta
SOLBTCSOLBTC SPOTBybit0,0012538 BTC−0,71%1,17 M+21,49%0,0012861 BTC0,0012447 BTC12,45 K
Venta