Empiece

SOL / Ethereum

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138,94 USDT+3,64%3,49 B+85,27%139,16 USDT133,09 USDT24,26 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex138,875 USDT+3,57%1,5 B+71,64%139,150 USDT133,110 USDT10,26 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit138,90 USDT+3,61%1,49 B+60,63%139,19 USDT133,10 USDT10,26 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138,92 USDT+3,61%1,39 B+63,48%139,15 USDT133,11 USDT1,31 B
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138,93 USDT+3,58%1,17 B+48,03%139,15 USDT133,07 USDT7,95 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138,93 USDT+3,60%1,07 B+69,22%139,17 USDT133,14 USDT7,38 M
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,84 USD+3,55%927,94 M+78,40%139,09 USD133,04 USD6,43 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,84 USDC+3,61%744,3 M+71,07%139,14 USDC133,06 USDC5,11 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT138,9400 USDT+3,61%727,82 M+7,01%139,2195 USDT133,0826 USDT4,52 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138,886 USDT+3,58%636,47 M+44,38%139,158 USDT133,108 USDT4,3 M
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138,854 USDT+3,58%619,88 M+51,33%139,138 USDT133,144 USDT4,24 M
Compra
SOLUSDT.PSolana/TetherUSToobit138,94 USDT+3,66%467,94 M+31,80%139,16 USDT133,14 USDT3,1 M
Compra
SOLUSDTSOL / TetherUSBinance138,97 USDT+3,60%421,3 M+66,83%139,20 USDT133,18 USDT2,96 M
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,96 USDT+3,66%350,32 M+89,94%139,15 USDT133,09 USDT2,42 M
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138,93 USDT+3,59%341,5 M+29,94%139,15 USDT133,10 USDT2,34 M
Compra
SOLUSDTSolana / USDTMEXC138,97 USDT+3,64%165,81 M+76,91%139,20 USDT133,21 USDT1,17 M
Compra
SOLUSDTSOLUSDT SPOTBybit138,97 USDT+3,64%140,74 M+101,85%139,19 USDT133,18 USDT956,5 K
Compra
SOLUSDSolana / US DollarCoinbase138,91 USD+3,58%140,74 M+46,45%139,19 USD133,08 USD986,03 K
Compra
SOLUSDCSolana / USDCCoinbase138,99 USDC+3,64%139,75 M+45,63%139,19 USDC133,08 USDC986,47 K
Compra
SOLUSDTSolana/TetherGate138,97 USDT+3,63%133,72 M+24,76%139,19 USDT133,20 USDT875,65 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX138,99 USDT+2,06%133,38 M+17,75%139,18 USDT134,31 USDT202,13 K
Compra
SOLUSDTSolana/TetherOKX138,98 USDT+3,65%123,4 M+77,49%139,19 USDT133,17 USDT844,96 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,962 USDC+3,66%115,21 M+28,19%139,206 USDC133,072 USDC769,18 K
Compra
SOLUSDTSOL/USDT TETHERCoinW138,96777 USDT+3,61%105,77 M+102,58%139,32919 USDT133,17000 USDT735,74 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,88 USDT+3,55%95,22 M+54,75%139,17 USDT133,07 USDT88,84 M
Compra
SOLUSDCSOL / USD CoinBinance139,01 USDC+3,63%86,01 M+78,68%139,22 USDC133,13 USDC593,39 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin138,94 USDT+3,59%85,24 M+45,14%139,17 USDT133,22 USDT569,5 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,90 USDC+3,63%84,92 M+64,73%139,14 USDC133,07 USDC579,24 K
Compra
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,839 USDC+3,60%84,05 M+53,24%139,099 USDC133,065 USDC565,55 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138,90 USDT+3,62%80,54 M+70,84%139,15 USDT133,06 USDT542,08 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,75 USD+3,53%70,51 M+52,20%139,09 USD132,71 USD64,73 M
Compra
SOLUSDC.PSolana/USD coinToobit138,91 USDC+3,59%70,4 M+75,77%139,12 USDC133,09 USDC482,54 K
Compra
SOLUSDTSolana / Tether USDPoloniex138,992 USDT+3,59%66,84 M+30,53%139,119 USDT133,282 USDT430,24 K
Compra
SOLKRWSolana / KRWUpBit201.000,0 KRW+3,66%66,17 M+55,96%201.300,0 KRW194.000,0 KRW452,79 K
Compra
SOLUSDTSOLUSDT SPOTBitget138,99 USDT+3,63%53,64 M+40,77%139,20 USDT133,18 USDT373,21 K
Compra
SOLUSDTSolana / Tether USWhiteBIT138,9000 USDT+3,49%51,86 M+2,22%139,1917 USDT133,1718 USDT324,55 K
Compra
SOLUSDSOL / U. S. DollarKraken138,96 USD+3,69%47,79 M+152,86%139,17 USD133,13 USD340,24 K
Compra
SOLXRPSOLANA/XRPBitrue59,911 XRP−4,73%44,1 M+41,46%62,871 XRP59,847 XRP78,84 K
Fuerte venta
SOLUSDTSOL / USDT Spot Trading PairPhemex139,01 USDT+3,62%43,52 M+78,88%139,27 USDT133,22 USDT303,62 K
Compra
SOLUSDTSolana/USD Tether SpotBingX138,93 USDT+3,56%43,33 M+75,69%139,20 USDT133,25 USDT300,2 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138,94 USDT+3,69%41,89 M+50,70%139,16 USDT133,15 USDT276,52 K
Compra
SOLUSDSolana / USDCrypto.com138,99 USD+3,65%40,66 M+140,49%139,24 USD133,13 USD283,34 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue138,95 USDT+2,03%39,14 M+38,56%139,19 USDT134,33 USDT77,35 K
Compra
SOLUSDTSolana / TetherKuCoin138,97 USDT+3,63%38,83 M+60,87%139,18 USDT133,21 USDT263,47 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX138,96 USDT+3,59%38,79 M+70,43%139,19 USDT133,19 USDT270,81 K
Compra
SOLKRWSOL / South Korean WonBithumb201.200,0000 KRW+3,76%29,24 M+32,65%201.400,0000 KRW193.800,0000 KRW197,84 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,89 USD+3,71%27,09 M+58,59%139,10 USD133,03 USD25,77 M
Compra
SOLUSDSolana / U.S. dollarBitstamp138,95200 USD+3,63%24,26 M+76,99%139,16200 USD133,11800 USD167,29 K
Compra
SOLUSDTSolana / Tether USDHTX138,9456 USDT+2,02%21,66 M+28,78%139,1895 USDT134,3822 USDT40,09 K
Compra
SOLEURSolana / EuroBitvavo118,50 EUR+3,42%14,64 M+88,62%118,70 EUR114,07 EUR99,75 K
Compra
SOLUSDSOL / US DollarBinance138,82 USD+3,67%14,19 M+11,94%139,12 USD133,13 USD97,98 K
Compra
SOLBTCSOL / BitcoinBinance0,0014726 BTC+0,51%13,97 M+10,65%0,0014763 BTC0,0014360 BTC97,99 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit138,90 USD+3,73%13,25 M+74,00%139,09 USD133,10 USD12,51 M
Compra
SOLADASOLANA/CARDANOBitrue329,38 ADA−0,18%12,66 M+51,43%332,67 ADA325,87 ADA24,01 K
Neutral
SOLEURSOL / EuroBinance118,53 EUR+3,45%12,21 M+87,64%118,72 EUR114,07 EUR82,85 K
Compra
SOLUSDTSOL / Tether USDKraken138,96 USDT+3,63%11,72 M+659,29%139,12 USDT133,28 USDT85,27 K
Compra
SOLEURSOL / EuroKraken118,52 EUR+3,47%11,33 M+13,34%118,65 EUR114,08 EUR76,78 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,950 USD+3,78%11,13 M+120,97%139,055 USD133,059 USD76,06 K
Compra
SOLUSDTSOLANA / USDTKCEX138,98 USDT+3,60%10,73 M+51,83%139,17 USDT133,21 USDT74,72 K
Compra
SOLUSDTSOLANA / TETHERCoinEx138,94 USDT+3,59%10,5 M+59,45%139,15 USDT133,23 USDT73,78 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT139,15 USDC+3,62%10,04 M+2,67%139,19 USDC133,02 USDC63,49 K
Compra
SOLUSDCSOLANA/USD COINBitrue138,94 USDC+2,02%8,9 M+65,79%139,19 USDC134,32 USDC16,63 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138,95 USDC+2,64%8,86 M+157,53%139,19 USDC133,17 USDC41,3 K
Compra
SOLUSDTSolana / TetherCrypto.com138,98 USDT+3,57%8,68 M+78,86%139,18 USDT133,19 USDT59,92 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,88 USDC+3,75%8,51 M+48,62%139,08 USDC133,12 USDC59,14 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0014725 BTC+0,51%7,51 M+89,48%0,0014766 BTC0,0014353 BTC53,25 K
Neutral
SOLTRYSOL / Turkish LiraBinance5.976,7 TRY+3,77%7,16 M+50,41%5.985,0 TRY5.725,3 TRY51,02 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,042919 ETH+0,64%7,08 M+84,29%0,043137 ETH0,042253 ETH49,67 K
Neutral
SOLUSDCSOLANA/USDCBloFin138,94 USDC+3,56%6,94 M+111,52%139,18 USDC133,19 USDC46,98 K
Compra
SOLEURSolana / EuroCoinbase118,55 EUR+3,56%6,36 M+191,80%118,76 EUR114,06 EUR44,01 K
Compra
SOLBTCSolana/BitcoinOKX0,0014726 BTC+0,52%5,89 M+21,17%0,0014761 BTC0,0014361 BTC40,93 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX138,98 USDC+3,65%5,72 M+73,32%139,19 USDC133,25 USDC39,35 K
Compra
SOLUSDSOL / U.S. DollarGemini138,910000 USD+3,75%5,37 M+143,62%139,172000 USD133,091000 USD36,6 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini138,910000 USD+3,75%5,37 M+143,62%139,172000 USD133,091000 USD36,6 K
Compra
SOLUSDCSOLU / SDCGemini138,910000 USDC+3,75%5,37 M+143,61%139,172000 USDC133,091000 USDC36,6 K
Compra
SOLUSDCSOLUSDC SPOTBybit138,95 USDC+3,78%4,52 M+55,77%139,17 USDC133,18 USDC31,09 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00147121 BTC+0,27%4,46 M+36,85%0,00147671 BTC0,00143592 BTC30,04 K
Neutral
SOLUSTSOL / USTBitfinex138,97000000 USDT+3,57%4,41 M+12,42%139,17000000 USDT133,20000000 USDT30,04 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,008988 USDT+18,61%4,04 M+97,61%0,009048 USDT0,007337 USDT431,98 M
Neutral
SOLEURSolana / EuroWhiteBIT118,60 EUR+3,64%3,82 M−50,97%118,87 EUR113,81 EUR22,9 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,4597 USDT−17,19%3,6 M+44,67%0,5726 USDT0,4552 USDT5,78 M
Fuerte venta
SOLUSDC.PSOLPERP Perpetual ContractBybit138,85 USDC+3,69%3,51 M+159,50%139,08 USDC133,09 USDC25,08 K
Compra
SOLETHSOL / EthereumBinance0,04293 ETH+0,68%3,05 M−17,37%0,04312 ETH0,04227 ETH20,63 K
Neutral
SOLUSDCSOL / USD CoinKraken139,01 USDC+3,75%3,03 M+39,65%139,18 USDC133,14 USDC21,85 K
Compra
SOLUSDCSOLANA / USDCKCEX138,94 USDC+3,57%2,76 M+69,31%139,20 USDC133,19 USDC18,94 K
Compra
SOLTRYSolana / Turkish liraWhiteBIT5.987,6 TRY+3,67%2,54 M+179,38%5.994,9 TRY5.732,5 TRY15,17 K
Compra
SOLUSDT.3SSOL3xShort/TetherGate0,56222 USDT−10,73%2,23 M+65,67%0,64118 USDT0,56002 USDT3,1 M
Fuerte venta
SOLUSDSOL / DollarBitfinex138,82000000 USD+3,64%2,21 M+25,51%139,00000000 USD133,02000000 USD14,87 K
Compra
SOLEURSolana / EuroBitstamp118,55300 EUR+3,50%2,15 M+34,77%118,72600 EUR114,14700 EUR15,16 K
Compra
SOLUSDCSOLANA/USD COINWEEX138,93 USDC+2,06%2,07 M+115,33%139,18 USDC134,31 USDC3,8 K
Compra
SOLUSDT.3LSOL3xLong/TetherGate1,5140 USDT+10,70%2,06 M+74,88%1,5236 USDT1,3403 USDT1,27 M
Compra
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,90 USDC+3,65%2,05 M+6,10%139,14 USDC133,12 USDC1,98 M
Compra
SOLUSDCSolana / USDCMEXC139,01 USDC+3,68%1,73 M+84,21%139,18 USDC133,18 USDC11,99 K
Compra
SOLUSDCSolana / USD CoinKuCoin138,91 USDC+3,59%1,62 M+109,28%139,13 USDC133,19 USDC10,45 K
Compra
SOLUSDSolana/USDOKX139,00 USD+3,65%1,61 M+97,91%139,17 USD133,16 USD11,14 K
Compra
SOLGBPSolana / British PoundCoinbase102,59 GBP+2,92%1,59 M+80,43%102,74 GBP98,94 GBP10,89 K
Compra
SOLUSDTSolana / TetherCoinbase138,92 USDT+3,58%1,38 M+66,57%139,17 USDT133,19 USDT9,36 K
Compra
SOLBTCSOLBTC SPOTBybit0,0014718 BTC+0,44%1,32 M+35,77%0,0014761 BTC0,0014360 BTC9,04 K
Neutral
SOLBRLSOL / BRLBinance751,4 BRL+3,06%1,26 M+177,52%752,4 BRL723,6 BRL8,79 K
Compra
SOLGBPSOL / British PoundKraken102,61 GBP+2,88%1,22 M+30,87%102,76 GBP98,97 GBP7,91 K
Compra