Empiece

SOL / Ethereum

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133,38 USDT−2,17%3,17 B−19,96%138,30 USDT133,18 USDT14,34 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex133,350 USDT−2,19%1,4 B−17,49%138,288 USDT133,208 USDT6,36 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit133,35 USDT−2,19%1,31 B−23,44%138,29 USDT133,07 USDT5,9 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133,40 USDT−2,13%1,31 B−16,98%138,26 USDT133,14 USDT809,9 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133,37 USDT−2,16%1,07 B−12,98%138,30 USDT133,23 USDT5,02 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133,36 USDT−2,19%947,05 M−23,10%138,30 USDT133,21 USDT4,33 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133,21 USD−2,21%817,46 M−34,92%138,11 USD133,03 USD3,53 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT133,3800 USDT−2,21%751,08 M−4,73%138,3757 USDT133,1254 USDT3,44 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133,19 USDC−2,22%613,45 M−22,36%138,15 USDC133,06 USDC2,85 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133,401 USDT−2,16%563,91 M−19,22%138,274 USDT133,200 USDT2,49 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133,336 USDT−2,21%529,97 M−23,43%138,261 USDT133,173 USDT2,43 M
Neutral
SOLUSDT.PSolana/TetherUSToobit133,37 USDT−2,16%351,6 M−17,93%138,29 USDT133,20 USDT1,66 M
Neutral
SOLUSDTSOL / TetherUSBinance133,53 USDT−2,09%332,69 M−24,80%138,33 USDT133,26 USDT1,5 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133,31 USDT−2,21%312,76 M−21,22%138,29 USDT133,19 USDT1,29 M
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133,45 USDT−2,10%258,59 M−16,67%138,28 USDT133,21 USDT1,13 M
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133,077 USDC−2,33%157,37 M−6,06%138,209 USDC133,000 USDC713,15 K
Neutral
SOLUSDCSolana / USDCCoinbase133,23 USDC−2,22%133,24 M−9,57%138,16 USDC133,10 USDC497,2 K
Neutral
SOLUSDSolana / US DollarCoinbase133,27 USD−2,19%131,15 M−10,46%138,16 USD133,10 USD496,31 K
Neutral
SOLUSDTSolana/TetherOKX133,41 USDT−2,18%126,98 M−5,64%138,31 USDT133,21 USDT564,17 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX133,39 USDT−1,71%123,07 M−11,75%138,33 USDT133,29 USDT836,96 K
Neutral
SOLUSDTSolana / USDTMEXC133,36 USDT−2,25%122,44 M−24,01%138,35 USDT133,26 USDT553,62 K
Neutral
SOLUSDTSOLUSDT SPOTBybit133,39 USDT−2,21%106,47 M−16,60%138,32 USDT133,26 USDT460,38 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW133,42519 USDT−2,15%84,68 M−20,34%138,32879 USDT133,27501 USDT373,96 K
Neutral
SOLUSDTSolana/TetherGate133,38 USDT−2,21%84,35 M−16,31%138,33 USDT133,24 USDT416,83 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin133,36 USDT−2,25%77,35 M−12,04%138,32 USDT133,36 USDT299,05 K
Neutral
SOLUSDCSOL / USD CoinBinance133,28 USDC−2,22%76,39 M−26,31%138,21 USDC133,13 USDC316,89 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133,19 USDC−2,22%72,06 M−18,28%138,15 USDC133,06 USDC335,35 K
Venta
SOLUSDTSOLUSDT SPOTBitget133,43 USDT−2,19%70,12 M−21,57%138,33 USDT133,24 USDT338,81 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133,58 USDT−2,05%69,64 M−23,28%138,26 USDT133,47 USDT302,5 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133,236 USDC−2,20%66,05 M−21,77%138,147 USDC133,086 USDC306,9 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133,32 USDT−2,24%60,8 M−36,02%138,28 USDT133,17 USDT35,11 M
Neutral
SOLUSDTSolana / Tether USDPoloniex133,491 USDT−2,11%60,74 M−29,70%138,383 USDT133,294 USDT321,18 K
Neutral
SOLUSDC.PSolana/USD coinToobit133,33 USDC−2,12%59,13 M−17,32%138,12 USDC133,11 USDC273,76 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,16 USD−2,25%55,97 M−27,86%138,13 USD133,15 USD35,32 M
Neutral
SOLKRWSolana / KRWUpBit195.100,0 KRW−1,76%55,73 M−14,58%201.700,0 KRW195.000,0 KRW268,94 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT133,4000 USDT−2,21%49,53 M−26,44%138,3300 USDT133,2750 USDT226,21 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133,52 USDT−2,23%41,92 M−6,21%138,42 USDT133,48 USDT183,49 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex133,26 USDT−2,32%38,94 M−19,91%138,33 USDT133,26 USDT174,39 K
Neutral
SOLXRPSOLANA/XRPBitrue64,388 XRP+4,05%38,22 M−15,60%64,734 XRP61,350 XRP245,87 K
Venta
SOLUSDSolana / USDCrypto.com133,26 USD−2,23%36,28 M−24,44%138,21 USD133,12 USD147,98 K
Neutral
SOLUSDSOL / U. S. DollarKraken133,30 USD−2,19%34,38 M−31,09%138,59 USD133,11 USD166,16 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX133,37 USDT−2,21%33,83 M−21,14%138,24 USDT133,33 USDT151,73 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX133,41 USDT−2,18%32,45 M−20,76%138,33 USDT133,27 USDT145,49 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue133,29 USDT−1,91%31,51 M−18,86%138,34 USDT133,29 USDT209,11 K
Neutral
SOLUSDTSolana / TetherKuCoin133,52 USDT−2,11%30,49 M−14,22%138,32 USDT133,27 USDT132,61 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,12 USD−2,30%21,63 M−19,47%138,08 USD132,96 USD12,82 M
Neutral
SOLUSDTSolana / Tether USDHTX133,3658 USDT−1,86%20,95 M−37,22%138,2907 USDT133,2999 USDT145,65 K
Neutral
SOLKRWSOL / South Korean WonBithumb195.100,0000 KRW−1,71%19,44 M−23,57%201.500,0000 KRW195.000,0000 KRW94,83 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014914 BTC−0,11%18,08 M−30,36%0,0015181 BTC0,0014881 BTC93,36 K
Compra
SOLUSDSOL / US DollarBinance133,33 USD−2,23%17,92 M−32,06%138,16 USD133,17 USD93,35 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp133,22300 USD−2,24%17,35 M−37,43%138,13100 USD133,10200 USD67,97 K
Neutral
SOLEURSolana / EuroBitvavo114,33 EUR−2,10%15,62 M−27,23%118,31 EUR114,20 EUR61,99 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit133,23 USD−2,17%12,62 M−5,50%138,10 USD133,02 USD7,24 M
Neutral
SOLEURSOL / EuroKraken114,34 EUR−2,08%12,55 M−16,71%118,33 EUR114,22 EUR59,64 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT133,92 USDC−1,88%11,18 M−9,42%138,33 USDC133,24 USDC52,71 K
Neutral
SOLADASOLANA/CARDANOBitrue344,63 ADA+2,20%10,73 M−15,21%346,45 ADA334,32 ADA69,89 K
Compra
SOLEURSOL / EuroBinance114,35 EUR−2,11%10,25 M−18,71%118,34 EUR114,21 EUR47,18 K
Neutral
SOLEURSolana / EuroWhiteBIT114,43 EUR−1,81%9,44 M+12,28%118,31 EUR114,19 EUR37,32 K
Neutral
SOLUSDTSolana / TetherCrypto.com133,43 USDT−2,18%9,21 M−10,34%138,32 USDT133,21 USDT44,78 K
Neutral
SOLUSDTSOLANA / USDTKCEX133,44 USDT−2,16%8,54 M−23,71%138,32 USDT133,26 USDT39,34 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133,26 USDC−1,85%8,53 M−11,89%136,18 USDC133,19 USDC14,79 K
Compra
SOLBTCSolana/BitcoinOKX0,0014908 BTC−0,15%8,01 M−23,90%0,0015180 BTC0,0014883 BTC39,44 K
Compra
SOLUSDCSOLANA/USD COINBitrue133,24 USDC−1,86%7,98 M−21,46%138,19 USDC133,24 USDC53,44 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133,259 USD−2,19%7,92 M−45,01%138,099 USD133,041 USD32,9 K
Neutral
SOLBTCSOLBTC SPOTBitget0,0014925 BTC−0,24%7,63 M+1.447,90%0,0015181 BTC0,0014884 BTC55,91 K
Compra
SOLUSDCSOL / USD CoinKraken133,34 USDC−2,16%7,37 M+53,15%138,14 USDC133,17 USDC34,89 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0,0014901 BTC−0,17%7,26 M−9,22%0,0015185 BTC0,0014877 BTC30,29 K
Compra
SOLTRYSolana / Turkish liraWhiteBIT5.744,6 TRY−2,33%7,14 M−30,12%5.960,4 TRY5.744,6 TRY23,8 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0,043558 ETH+1,20%6,67 M−17,02%0,043814 ETH0,042979 ETH29,76 K
Compra
SOLUSDCSOLANA/USDCBloFin133,25 USDC−2,25%6,45 M+12,27%138,19 USDC133,17 USDC24,15 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit133,73 USDC−1,86%6,15 M−1,05%138,11 USDC133,29 USDC28,37 K
Neutral
SOLUSDTSOL / TetherUSBinance.US133,58 USDT−2,27%5,39 M+73,03%138,55 USDT133,58 USDT18,8 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX133,25 USDC−2,24%5,31 M−19,63%138,21 USDC133,25 USDC22,44 K
Neutral
SOLUSDCSOLUSDC SPOTBybit133,49 USDC−2,09%5,28 M+33,91%138,20 USDC133,36 USDC26,47 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx133,52 USDT−2,07%5,18 M−35,62%138,27 USDT133,31 USDT21,21 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,20 USDC−2,22%5,15 M−46,60%138,08 USDC133,13 USDC25,38 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0,00149237 BTC−0,10%5,05 M+178,19%0,00151960 BTC0,00148686 BTC26,5 K
Compra
SOLETHSOL / EthereumBinance0,04356 ETH+1,18%4,51 M+21,67%0,04380 ETH0,04301 ETH22,63 K
Compra
SOLTRYSOL / Turkish LiraBinance5.745,8 TRY−2,17%4,46 M−43,77%5.951,8 TRY5.740,0 TRY20,54 K
Neutral
SOLUSTSOL / USTBitfinex133,42000000 USDT−2,25%3,96 M−47,25%138,32000000 USDT133,37000000 USDT18,79 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133,14 USDC−2,19%3,78 M+84,02%138,03 USDC133,07 USDC1,53 M
Compra
SOLEURSolana / EuroCoinbase114,32 EUR−2,08%3,34 M−41,79%118,33 EUR114,22 EUR13,59 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,007034 USDT−10,96%2,88 M+6,97%0,008440 USDT0,007031 USDT288 M
Venta
SOLUSDT.5SSOL5xShort/TetherGate0,5301 USDT+11,25%2,82 M+28,48%0,5301 USDT0,4427 USDT4,59 M
Venta
SOLUSDSOL / U.S. DollarGemini133,101000 USD−2,30%2,69 M−26,24%138,150000 USD133,101000 USD12,86 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini133,220000 USD−2,21%2,69 M−26,24%138,150000 USD133,101000 USD12,92 K
Compra
SOLUSDCSOLU / SDCGemini133,220000 USDC−2,21%2,69 M−26,24%138,150000 USDC133,101000 USDC12,92 K
Compra
SOLUSDTSOL / Tether USDKraken133,45 USDT−2,18%2,46 M−43,66%138,27 USDT133,32 USDT6,83 K
Neutral
SOLUSDCSOLANA / USDCKCEX133,30 USDC−2,21%2,43 M−25,91%138,20 USDC133,16 USDC10,23 K
Venta
SOLUSDSOL / DollarBitfinex133,42000000 USD−2,23%2,39 M−48,16%138,29000000 USD133,23000000 USD10,61 K
Neutral
SOLUSDCSOLANA/USD COINWEEX133,30 USDC−1,79%1,89 M−16,13%138,21 USDC133,16 USDC11,84 K
Neutral
SOLUSDT.3LSOL3xLong/TetherGate1,3263 USDT−6,37%1,83 M+22,96%1,4698 USDT1,3263 USDT976,43 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate0,62061 USDT+6,74%1,77 M+17,80%0,62061 USDT0,55704 USDT2,27 M
Venta
SOLBRLSOL / BRLBinance719,2 BRL−2,38%1,62 M+5,81%746,4 BRL718,6 BRL8,36 K
Venta
SOLUSDCSolana / USD CoinKuCoin133,32 USDC−2,22%1,45 M+5,29%138,18 USDC133,16 USDC6,53 K
Neutral
SOLUSDSolana/USDOKX133,25 USD−2,25%1,4 M−5,69%138,17 USD133,14 USD6,5 K
Neutral
SOLTHBSolanaBitkub4.202,01 THB−1,08%1,38 M+61,30%4.345,38 THB4.202,00 THB8,38 K
Neutral
SOLEURSolana / EuroCrypto.com114,30 EUR−2,15%1,33 M+86,20%118,31 EUR114,24 EUR7,27 K
Neutral
SOLUSDTSolana / TetherCoinbase133,43 USDT−2,16%1,3 M+5,28%138,31 USDT133,25 USDT5,67 K
Neutral
SOLBTCSOLBTC SPOTBybit0,0014906 BTC−0,17%1,29 M+5,78%0,0015181 BTC0,0014886 BTC7,13 K
Compra