Empiece

SOL / Ethereum

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134,18 USDT−1,58%3,16 B−26,30%138,30 USDT133,60 USDT13,35 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex134,115 USDT−1,63%1,4 B−23,45%138,288 USDT133,640 USDT5,96 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit134,15 USDT−1,60%1,31 B−29,26%138,29 USDT133,63 USDT5,49 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134,16 USDT−1,58%1,3 B−25,05%138,26 USDT133,60 USDT754,48 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134,16 USDT−1,58%1,07 B−15,87%138,30 USDT133,65 USDT4,81 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134,18 USDT−1,58%948,11 M−26,82%138,30 USDT133,65 USDT4,08 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134,03 USD−1,61%835,1 M−39,28%138,11 USD133,49 USD3,33 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT134,1900 USDT−1,61%751,03 M−5,24%138,3757 USDT133,6159 USDT3,33 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134,01 USDC−1,62%611,64 M−27,52%138,15 USDC133,51 USDC2,65 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134,169 USDT−1,60%559,71 M−25,75%138,274 USDT133,662 USDT2,33 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134,193 USDT−1,58%531,97 M−29,95%138,261 USDT133,639 USDT2,29 M
Neutral
SOLUSDT.PSolana/TetherUSToobit134,13 USDT−1,61%354,77 M−21,87%138,29 USDT133,63 USDT1,58 M
Neutral
SOLUSDTSOL / TetherUSBinance134,21 USDT−1,59%331,45 M−32,10%138,33 USDT133,72 USDT1,38 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134,18 USDT−1,57%305,21 M−31,03%138,29 USDT133,65 USDT1,16 M
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134,12 USDT−1,61%260,99 M−23,24%138,28 USDT133,60 USDT1,1 M
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134,069 USDC−1,61%157,26 M−10,76%138,209 USDC133,502 USDC679,79 K
Neutral
SOLUSDCSolana / USDCCoinbase134,05 USDC−1,62%133,72 M−16,73%138,16 USDC133,53 USDC473,49 K
Neutral
SOLUSDSolana / US DollarCoinbase134,03 USD−1,64%131,65 M−17,78%138,16 USD133,53 USD473,49 K
Neutral
SOLUSDTSolana/TetherOKX134,18 USDT−1,62%123,2 M−16,14%138,31 USDT133,69 USDT508,75 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX134,19 USDT−1,12%122,75 M−13,04%138,33 USDT133,72 USDT806,04 K
Neutral
SOLUSDTSolana / USDTMEXC134,18 USDT−1,65%120,62 M−30,87%138,35 USDT133,72 USDT507,92 K
Neutral
SOLUSDTSOLUSDT SPOTBybit134,24 USDT−1,58%107,6 M−23,22%138,32 USDT133,70 USDT429,44 K
Neutral
SOLUSDTSolana/TetherGate134,24 USDT−1,58%84,81 M−23,34%138,33 USDT133,72 USDT401,82 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW134,22421 USDT−1,57%83,71 M−27,75%138,32879 USDT133,69000 USDT344,85 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin134,17 USDT−1,66%77,73 M−15,02%138,32 USDT133,72 USDT283,07 K
Neutral
SOLUSDCSOL / USD CoinBinance134,08 USDC−1,64%75,64 M−36,03%138,21 USDC133,57 USDC288,68 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134,03 USDC−1,61%71,9 M−22,68%138,15 USDC133,50 USDC312,02 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134,16 USDT−1,62%70,41 M−23,39%138,26 USDT133,64 USDT287,33 K
Neutral
SOLUSDTSOLUSDT SPOTBitget134,17 USDT−1,65%67,61 M−27,40%138,33 USDT133,70 USDT306,63 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134,060 USDC−1,60%66,18 M−26,89%138,147 USDC133,535 USDC289,75 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134,10 USDT−1,66%60,04 M−41,56%138,28 USDT133,63 USDT32,32 M
Neutral
SOLUSDTSolana / Tether USDPoloniex134,228 USDT−1,57%59,76 M−32,17%138,383 USDT133,639 USDT297,22 K
Neutral
SOLUSDC.PSolana/USD coinToobit134,05 USDC−1,59%58,92 M−22,97%138,12 USDC133,51 USDC256,84 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,99 USD−1,64%57,47 M−26,74%138,13 USD133,41 USD34,52 M
Neutral
SOLKRWSolana / KRWUpBit196.300,0 KRW−1,16%56,49 M−20,74%201.700,0 KRW195.200,0 KRW260,55 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT134,2300 USDT−1,60%49,48 M−28,47%138,3300 USDT133,7009 USDT218,82 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134,33 USDT−1,64%41,4 M−7,53%138,42 USDT133,90 USDT165,36 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex134,23 USDT−1,61%39,19 M−22,70%138,33 USDT133,39 USDT162,34 K
Neutral
SOLXRPSOLANA/XRPBitrue64,207 XRP+3,76%38,15 M−17,65%64,734 XRP61,350 XRP235,83 K
Venta
SOLUSDSolana / USDCrypto.com134,10 USD−1,61%36,41 M−29,17%138,21 USD133,56 USD139,45 K
Neutral
SOLUSDSOL / U. S. DollarKraken134,03 USD−1,66%34,11 M−46,04%138,59 USD133,58 USD161,51 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX134,23 USDT−1,58%33,83 M−28,66%138,24 USDT133,80 USDT141,29 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX134,24 USDT−1,58%32,09 M−28,76%138,33 USDT133,72 USDT133,27 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue134,19 USDT−1,24%31,21 M−23,46%138,34 USDT133,72 USDT199,74 K
Neutral
SOLUSDTSolana / TetherKuCoin134,22 USDT−1,60%30,47 M−19,01%138,32 USDT133,69 USDT125,47 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,95 USD−1,69%22,07 M−28,25%138,08 USD133,38 USD11,99 M
Neutral
SOLKRWSOL / South Korean WonBithumb196.200,0000 KRW−1,16%20,89 M−24,35%201.500,0000 KRW195.300,0000 KRW91,07 K
Compra
SOLUSDTSolana / Tether USDHTX134,2399 USDT−1,22%20,25 M−45,32%138,2907 USDT133,7290 USDT136,79 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014940 BTC+0,06%17,49 M−37,69%0,0015181 BTC0,0014881 BTC80,99 K
Compra
SOLUSDSOL / US DollarBinance134,17 USD−1,61%17,37 M−39,25%138,16 USD133,60 USD80 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp134,03300 USD−1,65%16,34 M−47,54%138,13100 USD133,53600 USD57,03 K
Neutral
SOLEURSolana / EuroBitvavo114,98 EUR−1,54%15,42 M−32,98%118,31 EUR114,44 EUR57,56 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit133,95 USD−1,64%12,39 M−17,25%138,10 USD133,46 USD6,78 M
Neutral
SOLUSDCSolana / USD CoinWhiteBIT134,26 USDC−1,63%11,18 M−15,08%138,33 USDC133,41 USDC51,34 K
Compra
SOLADASOLANA/CARDANOBitrue344,29 ADA+2,10%10,61 M−19,74%346,45 ADA334,32 ADA66,68 K
Compra
SOLEURSOL / EuroBinance115,00 EUR−1,55%10,29 M−24,04%118,34 EUR114,46 EUR44,71 K
Neutral
SOLEURSOL / EuroKraken114,99 EUR−1,52%9,67 M−41,12%118,33 EUR114,40 EUR37,05 K
Neutral
SOLEURSolana / EuroWhiteBIT114,76 EUR−1,53%9,54 M+12,12%118,31 EUR114,23 EUR35,64 K
Neutral
SOLUSDTSolana / TetherCrypto.com134,23 USDT−1,59%9,15 M−16,69%138,32 USDT133,73 USDT42,7 K
Neutral
SOLUSDTSOLANA / USDTKCEX134,19 USDT−1,61%8,54 M−28,41%138,32 USDT133,72 USDT36,43 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134,11 USDC−1,22%8,47 M−22,53%136,18 USDC133,62 USDC12,18 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134,020 USD−1,63%8,36 M−44,74%138,099 USD133,489 USD28,66 K
Neutral
SOLBTCSolana/BitcoinOKX0,0014941 BTC+0,07%8,1 M−26,22%0,0015180 BTC0,0014883 BTC38,91 K
Compra
SOLUSDCSOLANA/USD COINBitrue134,06 USDC−1,26%7,96 M−25,45%138,19 USDC133,59 USDC51,52 K
Neutral
SOLBTCSOLBTC SPOTBitget0,0014924 BTC−0,25%7,63 M+1.439,76%0,0015181 BTC0,0014884 BTC55,9 K
Compra
SOLUSDCSOL / USD CoinKraken134,11 USDC−1,59%7,39 M+47,76%138,14 USDC133,61 USDC34,81 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0,0014938 BTC+0,08%7,29 M−15,52%0,0015185 BTC0,0014877 BTC28,35 K
Compra
SOLTRYSolana / Turkish liraWhiteBIT5.784,5 TRY−1,65%7,26 M−28,38%5.960,4 TRY5.746,0 TRY22,94 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0,043412 ETH+0,86%6,64 M−23,51%0,043814 ETH0,042979 ETH27,74 K
Compra
SOLUSDCSOLANA/USDCBloFin134,07 USDC−1,65%6,37 M+9,28%138,19 USDC133,58 USDC21,79 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit134,08 USDC−1,60%5,97 M−11,87%138,11 USDC133,54 USDC25,32 K
Neutral
SOLUSDTSOL / TetherUSBinance.US134,47 USDT−1,62%5,47 M+77,30%138,55 USDT134,01 USDT18,7 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,90 USDC−1,70%5,36 M−47,07%138,08 USDC133,50 USDC24,64 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX134,03 USDC−1,67%5,29 M−29,23%138,21 USDC133,58 USDC20,83 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx134,23 USDT−1,55%5,29 M−38,17%138,27 USDT133,73 USDT20,24 K
Neutral
SOLUSDCSOLUSDC SPOTBybit134,07 USDC−1,66%5,23 M+20,64%138,20 USDC133,56 USDC25,86 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0,00149280 BTC−0,07%5,05 M+138,85%0,00151960 BTC0,00148686 BTC26,03 K
Compra
SOLTRYSOL / Turkish LiraBinance5.779,0 TRY−1,60%4,53 M−47,70%5.951,8 TRY5.756,2 TRY19,97 K
Neutral
SOLETHSOL / EthereumBinance0,04341 ETH+0,84%4,03 M−1,57%0,04380 ETH0,04301 ETH17,91 K
Compra
SOLUSTSOL / USTBitfinex134,30000000 USDT−1,60%3,95 M−63,18%138,32000000 USDT133,72000000 USDT17,63 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133,96 USDC−1,59%3,81 M+57,48%138,03 USDC133,42 USDC1,47 M
Compra
SOLEURSolana / EuroCoinbase114,99 EUR−1,51%3,37 M−43,76%118,33 EUR114,28 EUR12,89 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,007266 USDT−8,03%2,81 M+2,84%0,008440 USDT0,007131 USDT271,3 M
Venta
SOLUSDT.5SSOL5xShort/TetherGate0,5158 USDT+8,25%2,77 M+25,02%0,5244 USDT0,4427 USDT4,39 M
Venta
SOLUSDSOL / U.S. DollarGemini134,062000 USD−1,59%2,6 M−35,40%138,150000 USD133,570000 USD11,9 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini134,050000 USD−1,60%2,6 M−35,40%138,150000 USD133,570000 USD11,9 K
Compra
SOLUSDCSOLU / SDCGemini134,062000 USDC−1,59%2,6 M−35,40%138,150000 USDC133,570000 USDC11,9 K
Compra
SOLUSDSOL / DollarBitfinex134,20000000 USD−1,66%2,56 M−50,38%138,29000000 USD133,68000000 USD10,21 K
Neutral
SOLUSDTSOL / Tether USDKraken134,26 USDT−1,59%2,43 M−47,42%138,27 USDT133,74 USDT6,26 K
Neutral
SOLUSDCSOLANA / USDCKCEX134,05 USDC−1,66%2,42 M−33,37%138,20 USDC133,58 USDC9,42 K
Venta
SOLUSDCSOLANA/USD COINWEEX134,08 USDC−1,22%1,89 M−21,98%138,21 USDC133,57 USDC10,89 K
Neutral
SOLUSDT.3LSOL3xLong/TetherGate1,3497 USDT−4,72%1,79 M+19,71%1,4698 USDT1,3334 USDT915,1 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate0,61042 USDT+4,98%1,71 M+11,06%0,61687 USDT0,55704 USDT2,09 M
Venta
SOLBRLSOL / BRLBinance723,8 BRL−1,75%1,57 M−12,28%746,4 BRL720,0 BRL7,87 K
Neutral
SOLUSDCSolana / USD CoinKuCoin134,10 USDC−1,65%1,47 M+3,34%138,18 USDC133,58 USDC6,33 K
Neutral
SOLUSDSolana/USDOKX134,05 USD−1,67%1,44 M−10,05%138,17 USD133,60 USD6,13 K
Neutral
SOLTHBSolanaBitkub4.221,71 THB−0,61%1,39 M+39,24%4.345,38 THB4.202,00 THB8,29 K
Neutral
SOLBTCSOLBTC SPOTBybit0,0014935 BTC+0,02%1,37 M+8,22%0,0015181 BTC0,0014886 BTC7,06 K
Compra
SOLJPYSOL / JPYBinance21.060 JPY−1,57%1,31 M−20,57%21.699 JPY20.937 JPY7,08 K
Compra
SOLEURSolana / EuroCrypto.com115,04 EUR−1,52%1,29 M+83,31%118,31 EUR114,48 EUR6,54 K
Neutral