Empiece

SOL / Ethereum

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139,06 USDT−1,38%4,23 B+21,36%141,35 USDT138,06 USDT5,37 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit139,00 USDT−1,45%1,88 B+33,36%141,34 USDT137,99 USDT2,41 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex139,069 USDT−1,39%1,79 B+18,90%141,320 USDT138,080 USDT2,49 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138,99 USDT−1,43%1,75 B+33,70%141,34 USDT138,05 USDT301,88 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,89 USD−1,45%1,4 B+48,41%141,26 USD138,01 USD1,43 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,07 USDT−1,38%1,27 B+16,47%141,32 USDT138,13 USDT1,82 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,00 USDT−1,48%1,24 B+4,40%141,32 USDT138,09 USDT2,13 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,94 USDC−1,48%849,82 M+10,60%141,31 USDC138,01 USDC1,29 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,006 USDT−1,43%799,74 M+29,35%141,360 USDT138,054 USDT869 K
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT139,0500 USDT−1,40%792,17 M+6,24%141,3800 USDT138,0203 USDT1,77 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,002 USDT−1,43%771,77 M+24,59%141,298 USDT138,142 USDT1,07 M
Neutral
SOLUSDTSOL / TetherUSBinance139,13 USDT−1,38%503,21 M+17,44%141,40 USDT138,15 USDT590,45 K
Neutral
SOLUSDT.PSolana/TetherUSToobit138,99 USDT−1,47%496,86 M+21,13%141,31 USDT138,10 USDT690,38 K
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,97 USDT−1,43%433,98 M+24,77%141,34 USDT138,09 USDT492,4 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138,98 USDT−1,44%344,58 M+4,72%141,31 USDT138,10 USDT437,03 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,950 USDC−1,43%178,39 M+45,89%141,341 USDC138,002 USDC311,09 K
Neutral
SOLUSDTSolana / USDTMEXC139,05 USDT−1,46%178,35 M+2,41%141,38 USDT138,24 USDT222,38 K
Neutral
SOLUSDCSolana / USDCCoinbase139,04 USDC−1,40%170,03 M+21,79%141,32 USDC138,05 USDC206,86 K
Neutral
SOLUSDSolana / US DollarCoinbase139,04 USD−1,40%168,67 M+19,53%141,32 USD138,05 USD206,86 K
Neutral
SOLUSDTSolana/TetherOKX139,05 USDT−1,44%153,04 M+23,15%141,39 USDT138,20 USDT206,4 K
Neutral
SOLUSDTSOLUSDT SPOTBybit139,14 USDT−1,42%147,05 M+3,51%141,38 USDT138,18 USDT187,01 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX139,04 USDT−1,81%143,9 M+5,04%141,99 USDT136,20 USDT623,12 K
Neutral
SOLUSDTSolana/TetherGate139,14 USDT−1,40%140,35 M+4,27%141,38 USDT138,19 USDT228,69 K
Neutral
SOLUSDCSOL / USD CoinBinance138,98 USDC−1,46%125,62 M+37,78%141,35 USDC138,10 USDC123,83 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW139,18212 USDT−1,31%121,41 M+16,40%141,39803 USDT138,25499 USDT144,65 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139,05 USDT−1,38%97,89 M+10,39%141,35 USDT138,08 USDT18,69 M
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,95 USDC−1,47%93,07 M+4,64%141,27 USDC138,02 USDC149 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,940 USDC−1,45%92,36 M+6,63%141,247 USDC138,099 USDC141,04 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,09 USDT−1,38%92,03 M+9,78%141,28 USDT138,12 USDT145,7 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin139,18 USDT−1,35%90,92 M+2,67%141,33 USDT138,32 USDT144,02 K
Neutral
SOLUSDTSolana / Tether USDPoloniex139,187 USDT−1,39%85,02 M+10,87%141,415 USDT138,155 USDT198,81 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,90 USD−1,48%80,66 M+0,06%141,23 USD138,00 USD16,18 M
Neutral
SOLUSDTSOLUSDT SPOTBitget139,06 USDT−1,42%79,14 M+30,23%141,38 USDT138,19 USDT112,8 K
Neutral
SOLUSDC.PSolana/USD coinToobit138,93 USDC−1,45%78,67 M+7,94%141,25 USDC138,09 USDC123,28 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT139,0400 USDT−1,47%78,36 M+42,82%141,3800 USDT138,1563 USDT118,76 K
Neutral
SOLUSDSOL / U. S. DollarKraken139,04 USD−1,40%72,79 M+52,45%141,29 USD138,15 USD47,38 K
Neutral
SOLKRWSolana / KRWUpBit202.300,0 KRW−1,27%72,04 M−2,75%205.400,0 KRW200.600,0 KRW114,61 K
Neutral
SOLUSDSolana / USDCrypto.com139,09 USD−1,38%55,55 M+16,91%141,36 USD138,10 USD63,2 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex139,16 USDT−1,33%52,39 M+9,88%141,34 USDT138,29 USDT66,98 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX139,05 USDT−1,42%49,46 M+12,19%141,29 USDT138,29 USDT56,98 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX139,13 USDT−1,39%46,52 M+17,08%141,37 USDT138,18 USDT56,43 K
Neutral
SOLXRPSOLANA/XRPBitrue61,108 XRP+1,34%45,9 M+12,70%62,146 XRP60,134 XRP191,45 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,21 USDT−1,38%43,33 M+2,57%141,34 USDT138,28 USDT73,66 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue139,12 USDT−1,74%42,84 M+7,44%141,98 USDT136,20 USDT169,62 K
Neutral
SOLUSDTSolana / Tether USDHTX139,1539 USDT−1,65%39,46 M+48,55%141,9753 USDT136,2810 USDT173,29 K
Neutral
SOLUSDTSolana / TetherKuCoin139,15 USDT−1,37%37,15 M−0,96%141,38 USDT138,18 USDT48,79 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp139,03900 USD−1,43%33,82 M+12,49%141,29100 USD138,18900 USD29,21 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,94 USD−1,41%33,24 M+29,05%141,22 USD138,00 USD5,14 M
Neutral
SOLKRWSOL / South Korean WonBithumb202.100,0000 KRW−1,41%29,84 M−8,44%205.400,0000 KRW200.800,0000 KRW33,78 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014997 BTC−0,34%29,32 M+111,97%0,0015142 BTC0,0014923 BTC35,38 K
Neutral
SOLUSDSOL / US DollarBinance139,03 USD−1,38%29,12 M+107,58%141,26 USD138,09 USD35,38 K
Neutral
SOLEURSolana / EuroBitvavo118,89 EUR−1,52%23,96 M+44,66%120,93 EUR118,16 EUR20,24 K
Neutral
SOLEURSOL / EuroKraken119,02 EUR−1,40%17,85 M+51,28%120,93 EUR118,18 EUR13,08 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit139,04 USD−1,41%15,81 M+19,65%141,24 USD137,97 USD1,87 M
Neutral
SOLEURSOL / EuroBinance118,94 EUR−1,43%14,5 M+15,14%120,93 EUR118,15 EUR17,74 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,912 USD−1,48%13,83 M+36,03%141,070 USD138,028 USD10,65 K
Neutral
SOLADASOLANA/CARDANOBitrue335,54 ADA−0,45%13,66 M+6,01%340,30 ADA335,03 ADA53,61 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT139,35 USDC−1,33%13,49 M+91,43%141,54 USDC138,12 USDC18,32 K
Neutral
SOLUSDTSOLANA / USDTKCEX139,07 USDT−1,41%12,31 M+11,97%141,36 USDT138,25 USDT15,68 K
Neutral
SOLUSDTSolana / TetherCrypto.com139,14 USDT−1,42%12,13 M+36,09%141,40 USDT138,11 USDT15,22 K
Neutral
SOLBTCSolana/BitcoinOKX0,0014999 BTC−0,29%11,95 M+78,91%0,0015142 BTC0,0014929 BTC22,2 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,06 USDC+1,05%11,44 M+37,09%143,43 USDC136,20 USDC80,7 K
Compra
SOLUSDCSOLANA/USD COINBitrue139,06 USDC−1,78%11,35 M+18,25%141,94 USDC136,17 USDC49,22 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139,06 USDC−1,41%11,06 M+70,11%141,25 USDC138,01 USDC6,36 K
Neutral
SOLUSTSOL / USTBitfinex139,14000000 USDT−1,40%11,03 M+125,41%141,34000000 USDT138,17000000 USDT5,65 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5.998,1 TRY−1,42%9,84 M+351,38%6.091,5 TRY5.953,4 TRY6,97 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx139,08 USDT−1,45%9,5 M−26,57%141,36 USDT138,23 USDT7,77 K
Neutral
SOLTRYSOL / Turkish LiraBinance5.985,8 TRY−1,39%9,22 M+24,13%6.080,8 TRY5.945,0 TRY6,61 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0,0014995 BTC−0,38%9,01 M+16,69%0,0015147 BTC0,0014925 BTC11,94 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0,042663 ETH−0,30%8,56 M+22,35%0,043016 ETH0,042522 ETH10,85 K
Venta
SOLEURSolana / EuroWhiteBIT118,85 EUR−1,35%8,1 M+181,41%120,76 EUR117,97 EUR14,08 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX138,97 USDC−1,51%7,94 M+31,87%141,34 USDC138,25 USDC7,16 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit139,00 USDC−1,46%7,72 M+94,12%141,29 USDC138,04 USDC10,11 K
Neutral
SOLUSDCSOLANA/USDCBloFin139,07 USDC−1,40%5,83 M−25,43%141,35 USDC138,17 USDC8,87 K
Neutral
SOLEURSolana / EuroCoinbase118,95 EUR−1,47%5,38 M−21,10%120,92 EUR118,20 EUR3,59 K
Neutral
SOLUSDCSOL / USD CoinKraken139,17 USDC−1,35%5,27 M+8,04%141,39 USDC138,23 USDC2,47 K
Neutral
SOLUSDSOL / DollarBitfinex138,95000000 USD−1,40%5,11 M+147,87%141,15000000 USD137,97000000 USD5,85 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini139,081000 USD−1,42%4,97 M−3,67%141,250000 USD138,138000 USD5,26 K
Neutral
SOLUSDSOL / U.S. DollarGemini139,081000 USD−1,42%4,97 M−3,67%141,250000 USD138,138000 USD5,26 K
Neutral
SOLUSDCSOLU / SDCGemini139,081000 USDC−1,42%4,97 M−3,68%141,250000 USDC138,138000 USDC5,26 K
Neutral
SOLETHSOL / EthereumBinance0,04270 ETH−0,26%4,81 M+24,95%0,04301 ETH0,04253 ETH4,1 K
Venta
SOLUSDCSOLUSDC SPOTBybit139,15 USDC−1,39%4,61 M+3,03%141,35 USDC138,01 USDC5,43 K
Neutral
SOLUSDTSOL / Tether USDKraken139,20 USDT−1,36%4,4 M−64,88%141,31 USDT138,27 USDT17,04 K
Neutral
SOLUSDCSOLANA / USDCKCEX139,06 USDC−1,45%3,78 M+30,07%141,33 USDC138,20 USDC4,22 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0,00150143 BTC−0,32%3,41 M−1,61%0,00151571 BTC0,00149212 BTC3,32 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,008868 USDT−7,20%2,88 M+19,10%0,009653 USDT0,008607 USDT121,86 M
Venta
SOLUSDT.5SSOL5xShort/TetherGate0,4398 USDT+6,85%2,76 M+30,48%0,4512 USDT0,4091 USDT1,74 M
Venta
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,86 USDC−1,45%2,75 M+16,97%141,21 USDC138,04 USDC146,96 K
Neutral
SOLEURSolana / EuroBitstamp119,03800 EUR−1,47%2,67 M+14,10%120,86700 EUR117,84800 EUR1,42 K
Neutral
SOLUSDCSOLANA/USD COINWEEX138,98 USDC−1,83%2,45 M+23,99%141,94 USDC136,15 USDC10,06 K
Neutral
SOLBNBSOL / Binance CoinBinance0,1520 BNB−1,17%2,15 M+82,24%0,1543 BNB0,1514 BNB3,66 K
Neutral
SOLGBPSolana / British PoundCoinbase102,91 GBP−1,51%2,13 M+42,07%104,60 GBP102,34 GBP2,22 K
Neutral
SOLBRLSOL / BRLBinance748,1 BRL−1,49%2,05 M+19,19%760,7 BRL742,5 BRL1,05 K
Neutral
SOLJPYSOL / JPYBinance21.784 JPY−1,51%2 M+92,72%22.165 JPY21.653 JPY3,48 K
Neutral
SOLUSDSolana / United States DollarWhiteBIT139,68 USD−1,85%1,95 M+103,07%141,99 USD138,96 USD2,7 K
Neutral
SOLUSDSolana/USDOKX138,98 USD−1,45%1,77 M+10,78%141,32 USD138,06 USD2,31 K
Neutral
SOLUSDCSolana / USDCMEXC139,07 USDC−1,40%1,76 M−1,65%141,31 USDC138,12 USDC2,02 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex139,11000000 USDT−1,51%1,75 M+184,71%141,29000000 USDT138,13000000 USDT3,35 K
Neutral
SOLUSDCSolana / USD CoinKuCoin139,25 USDC−1,29%1,61 M+10,91%141,30 USDC138,12 USDC1,13 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0,55365 USDT+4,27%1,61 M+39,24%0,56245 USDT0,52969 USDT1,14 M
Venta