SOL / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SOL / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 134,18 USDT | −1,58% | 3,16 B | −26,30% | 138,30 USDT | 133,60 USDT | 13,35 M | Neutral | ||
| 134,115 USDT | −1,63% | 1,4 B | −23,45% | 138,288 USDT | 133,640 USDT | 5,96 M | Neutral | ||
| 134,15 USDT | −1,60% | 1,31 B | −29,26% | 138,29 USDT | 133,63 USDT | 5,49 M | Neutral | ||
| 134,16 USDT | −1,58% | 1,3 B | −25,05% | 138,26 USDT | 133,60 USDT | 754,48 M | Neutral | ||
| 134,16 USDT | −1,58% | 1,07 B | −15,87% | 138,30 USDT | 133,65 USDT | 4,81 M | Neutral | ||
| 134,18 USDT | −1,58% | 948,11 M | −26,82% | 138,30 USDT | 133,65 USDT | 4,08 M | Neutral | ||
| 134,03 USD | −1,61% | 835,1 M | −39,28% | 138,11 USD | 133,49 USD | 3,33 M | Compra | ||
| 134,1900 USDT | −1,61% | 751,03 M | −5,24% | 138,3757 USDT | 133,6159 USDT | 3,33 M | Neutral | ||
| 134,01 USDC | −1,62% | 611,64 M | −27,52% | 138,15 USDC | 133,51 USDC | 2,65 M | Neutral | ||
| 134,169 USDT | −1,60% | 559,71 M | −25,75% | 138,274 USDT | 133,662 USDT | 2,33 M | Neutral | ||
| 134,193 USDT | −1,58% | 531,97 M | −29,95% | 138,261 USDT | 133,639 USDT | 2,29 M | Neutral | ||
| 134,13 USDT | −1,61% | 354,77 M | −21,87% | 138,29 USDT | 133,63 USDT | 1,58 M | Neutral | ||
| 134,21 USDT | −1,59% | 331,45 M | −32,10% | 138,33 USDT | 133,72 USDT | 1,38 M | Neutral | ||
| 134,18 USDT | −1,57% | 305,21 M | −31,03% | 138,29 USDT | 133,65 USDT | 1,16 M | Neutral | ||
| 134,12 USDT | −1,61% | 260,99 M | −23,24% | 138,28 USDT | 133,60 USDT | 1,1 M | Neutral | ||
| 134,069 USDC | −1,61% | 157,26 M | −10,76% | 138,209 USDC | 133,502 USDC | 679,79 K | Neutral | ||
| 134,05 USDC | −1,62% | 133,72 M | −16,73% | 138,16 USDC | 133,53 USDC | 473,49 K | Neutral | ||
| 134,03 USD | −1,64% | 131,65 M | −17,78% | 138,16 USD | 133,53 USD | 473,49 K | Neutral | ||
| 134,18 USDT | −1,62% | 123,2 M | −16,14% | 138,31 USDT | 133,69 USDT | 508,75 K | Neutral | ||
| 134,19 USDT | −1,12% | 122,75 M | −13,04% | 138,33 USDT | 133,72 USDT | 806,04 K | Neutral | ||
| 134,18 USDT | −1,65% | 120,62 M | −30,87% | 138,35 USDT | 133,72 USDT | 507,92 K | Neutral | ||
| 134,24 USDT | −1,58% | 107,6 M | −23,22% | 138,32 USDT | 133,70 USDT | 429,44 K | Neutral | ||
| 134,24 USDT | −1,58% | 84,81 M | −23,34% | 138,33 USDT | 133,72 USDT | 401,82 K | Neutral | ||
| 134,22421 USDT | −1,57% | 83,71 M | −27,75% | 138,32879 USDT | 133,69000 USDT | 344,85 K | Neutral | ||
| 134,17 USDT | −1,66% | 77,73 M | −15,02% | 138,32 USDT | 133,72 USDT | 283,07 K | Neutral | ||
| 134,08 USDC | −1,64% | 75,64 M | −36,03% | 138,21 USDC | 133,57 USDC | 288,68 K | Neutral | ||
| 134,03 USDC | −1,61% | 71,9 M | −22,68% | 138,15 USDC | 133,50 USDC | 312,02 K | Neutral | ||
| 134,16 USDT | −1,62% | 70,41 M | −23,39% | 138,26 USDT | 133,64 USDT | 287,33 K | Neutral | ||
| 134,17 USDT | −1,65% | 67,61 M | −27,40% | 138,33 USDT | 133,70 USDT | 306,63 K | Neutral | ||
| 134,060 USDC | −1,60% | 66,18 M | −26,89% | 138,147 USDC | 133,535 USDC | 289,75 K | Neutral | ||
| 134,10 USDT | −1,66% | 60,04 M | −41,56% | 138,28 USDT | 133,63 USDT | 32,32 M | Neutral | ||
| 134,228 USDT | −1,57% | 59,76 M | −32,17% | 138,383 USDT | 133,639 USDT | 297,22 K | Neutral | ||
| 134,05 USDC | −1,59% | 58,92 M | −22,97% | 138,12 USDC | 133,51 USDC | 256,84 K | Neutral | ||
| 133,99 USD | −1,64% | 57,47 M | −26,74% | 138,13 USD | 133,41 USD | 34,52 M | Neutral | ||
| 196.300,0 KRW | −1,16% | 56,49 M | −20,74% | 201.700,0 KRW | 195.200,0 KRW | 260,55 K | Neutral | ||
| 134,2300 USDT | −1,60% | 49,48 M | −28,47% | 138,3300 USDT | 133,7009 USDT | 218,82 K | Neutral | ||
| 134,33 USDT | −1,64% | 41,4 M | −7,53% | 138,42 USDT | 133,90 USDT | 165,36 K | Neutral | ||
| 134,23 USDT | −1,61% | 39,19 M | −22,70% | 138,33 USDT | 133,39 USDT | 162,34 K | Neutral | ||
| 64,207 XRP | +3,76% | 38,15 M | −17,65% | 64,734 XRP | 61,350 XRP | 235,83 K | Venta | ||
| 134,10 USD | −1,61% | 36,41 M | −29,17% | 138,21 USD | 133,56 USD | 139,45 K | Neutral | ||
| 134,03 USD | −1,66% | 34,11 M | −46,04% | 138,59 USD | 133,58 USD | 161,51 K | Neutral | ||
| 134,23 USDT | −1,58% | 33,83 M | −28,66% | 138,24 USDT | 133,80 USDT | 141,29 K | Neutral | ||
| 134,24 USDT | −1,58% | 32,09 M | −28,76% | 138,33 USDT | 133,72 USDT | 133,27 K | Neutral | ||
| 134,19 USDT | −1,24% | 31,21 M | −23,46% | 138,34 USDT | 133,72 USDT | 199,74 K | Neutral | ||
| 134,22 USDT | −1,60% | 30,47 M | −19,01% | 138,32 USDT | 133,69 USDT | 125,47 K | Neutral | ||
| 133,95 USD | −1,69% | 22,07 M | −28,25% | 138,08 USD | 133,38 USD | 11,99 M | Neutral | ||
| 196.200,0000 KRW | −1,16% | 20,89 M | −24,35% | 201.500,0000 KRW | 195.300,0000 KRW | 91,07 K | Compra | ||
| 134,2399 USDT | −1,22% | 20,25 M | −45,32% | 138,2907 USDT | 133,7290 USDT | 136,79 K | Neutral | ||
| 0,0014940 BTC | +0,06% | 17,49 M | −37,69% | 0,0015181 BTC | 0,0014881 BTC | 80,99 K | Compra | ||
| 134,17 USD | −1,61% | 17,37 M | −39,25% | 138,16 USD | 133,60 USD | 80 K | Neutral | ||
| 134,03300 USD | −1,65% | 16,34 M | −47,54% | 138,13100 USD | 133,53600 USD | 57,03 K | Neutral | ||
| 114,98 EUR | −1,54% | 15,42 M | −32,98% | 118,31 EUR | 114,44 EUR | 57,56 K | Neutral | ||
| 133,95 USD | −1,64% | 12,39 M | −17,25% | 138,10 USD | 133,46 USD | 6,78 M | Neutral | ||
| 134,26 USDC | −1,63% | 11,18 M | −15,08% | 138,33 USDC | 133,41 USDC | 51,34 K | Compra | ||
| 344,29 ADA | +2,10% | 10,61 M | −19,74% | 346,45 ADA | 334,32 ADA | 66,68 K | Compra | ||
| 115,00 EUR | −1,55% | 10,29 M | −24,04% | 118,34 EUR | 114,46 EUR | 44,71 K | Neutral | ||
| 114,99 EUR | −1,52% | 9,67 M | −41,12% | 118,33 EUR | 114,40 EUR | 37,05 K | Neutral | ||
| 114,76 EUR | −1,53% | 9,54 M | +12,12% | 118,31 EUR | 114,23 EUR | 35,64 K | Neutral | ||
| 134,23 USDT | −1,59% | 9,15 M | −16,69% | 138,32 USDT | 133,73 USDT | 42,7 K | Neutral | ||
| 134,19 USDT | −1,61% | 8,54 M | −28,41% | 138,32 USDT | 133,72 USDT | 36,43 K | Neutral | ||
| 134,11 USDC | −1,22% | 8,47 M | −22,53% | 136,18 USDC | 133,62 USDC | 12,18 K | Compra | ||
| 134,020 USD | −1,63% | 8,36 M | −44,74% | 138,099 USD | 133,489 USD | 28,66 K | Neutral | ||
| 0,0014941 BTC | +0,07% | 8,1 M | −26,22% | 0,0015180 BTC | 0,0014883 BTC | 38,91 K | Compra | ||
| 134,06 USDC | −1,26% | 7,96 M | −25,45% | 138,19 USDC | 133,59 USDC | 51,52 K | Neutral | ||
| 0,0014924 BTC | −0,25% | 7,63 M | +1.439,76% | 0,0015181 BTC | 0,0014884 BTC | 55,9 K | Compra | ||
| 134,11 USDC | −1,59% | 7,39 M | +47,76% | 138,14 USDC | 133,61 USDC | 34,81 K | Neutral | ||
| 0,0014938 BTC | +0,08% | 7,29 M | −15,52% | 0,0015185 BTC | 0,0014877 BTC | 28,35 K | Compra | ||
| 5.784,5 TRY | −1,65% | 7,26 M | −28,38% | 5.960,4 TRY | 5.746,0 TRY | 22,94 K | Neutral | ||
| 0,043412 ETH | +0,86% | 6,64 M | −23,51% | 0,043814 ETH | 0,042979 ETH | 27,74 K | Compra | ||
| 134,07 USDC | −1,65% | 6,37 M | +9,28% | 138,19 USDC | 133,58 USDC | 21,79 K | Compra | ||
| 134,08 USDC | −1,60% | 5,97 M | −11,87% | 138,11 USDC | 133,54 USDC | 25,32 K | Neutral | ||
| 134,47 USDT | −1,62% | 5,47 M | +77,30% | 138,55 USDT | 134,01 USDT | 18,7 K | Neutral | ||
| 133,90 USDC | −1,70% | 5,36 M | −47,07% | 138,08 USDC | 133,50 USDC | 24,64 K | Neutral | ||
| 134,03 USDC | −1,67% | 5,29 M | −29,23% | 138,21 USDC | 133,58 USDC | 20,83 K | Neutral | ||
| 134,23 USDT | −1,55% | 5,29 M | −38,17% | 138,27 USDT | 133,73 USDT | 20,24 K | Neutral | ||
| 134,07 USDC | −1,66% | 5,23 M | +20,64% | 138,20 USDC | 133,56 USDC | 25,86 K | Neutral | ||
| 0,00149280 BTC | −0,07% | 5,05 M | +138,85% | 0,00151960 BTC | 0,00148686 BTC | 26,03 K | Compra | ||
| 5.779,0 TRY | −1,60% | 4,53 M | −47,70% | 5.951,8 TRY | 5.756,2 TRY | 19,97 K | Neutral | ||
| 0,04341 ETH | +0,84% | 4,03 M | −1,57% | 0,04380 ETH | 0,04301 ETH | 17,91 K | Compra | ||
| 134,30000000 USDT | −1,60% | 3,95 M | −63,18% | 138,32000000 USDT | 133,72000000 USDT | 17,63 K | Neutral | ||
| 133,96 USDC | −1,59% | 3,81 M | +57,48% | 138,03 USDC | 133,42 USDC | 1,47 M | Compra | ||
| 114,99 EUR | −1,51% | 3,37 M | −43,76% | 118,33 EUR | 114,28 EUR | 12,89 K | Neutral | ||
| 0,007266 USDT | −8,03% | 2,81 M | +2,84% | 0,008440 USDT | 0,007131 USDT | 271,3 M | Venta | ||
| 0,5158 USDT | +8,25% | 2,77 M | +25,02% | 0,5244 USDT | 0,4427 USDT | 4,39 M | Venta | ||
| 134,062000 USD | −1,59% | 2,6 M | −35,40% | 138,150000 USD | 133,570000 USD | 11,9 K | Neutral | ||
| 134,050000 USD | −1,60% | 2,6 M | −35,40% | 138,150000 USD | 133,570000 USD | 11,9 K | Compra | ||
| 134,062000 USDC | −1,59% | 2,6 M | −35,40% | 138,150000 USDC | 133,570000 USDC | 11,9 K | Compra | ||
| 134,20000000 USD | −1,66% | 2,56 M | −50,38% | 138,29000000 USD | 133,68000000 USD | 10,21 K | Neutral | ||
| 134,26 USDT | −1,59% | 2,43 M | −47,42% | 138,27 USDT | 133,74 USDT | 6,26 K | Neutral | ||
| 134,05 USDC | −1,66% | 2,42 M | −33,37% | 138,20 USDC | 133,58 USDC | 9,42 K | Venta | ||
| 134,08 USDC | −1,22% | 1,89 M | −21,98% | 138,21 USDC | 133,57 USDC | 10,89 K | Neutral | ||
| 1,3497 USDT | −4,72% | 1,79 M | +19,71% | 1,4698 USDT | 1,3334 USDT | 915,1 K | Venta | ||
| 0,61042 USDT | +4,98% | 1,71 M | +11,06% | 0,61687 USDT | 0,55704 USDT | 2,09 M | Venta | ||
| 723,8 BRL | −1,75% | 1,57 M | −12,28% | 746,4 BRL | 720,0 BRL | 7,87 K | Neutral | ||
| 134,10 USDC | −1,65% | 1,47 M | +3,34% | 138,18 USDC | 133,58 USDC | 6,33 K | Neutral | ||
| 134,05 USD | −1,67% | 1,44 M | −10,05% | 138,17 USD | 133,60 USD | 6,13 K | Neutral | ||
| 4.221,71 THB | −0,61% | 1,39 M | +39,24% | 4.345,38 THB | 4.202,00 THB | 8,29 K | Neutral | ||
| 0,0014935 BTC | +0,02% | 1,37 M | +8,22% | 0,0015181 BTC | 0,0014886 BTC | 7,06 K | Compra | ||
| 21.060 JPY | −1,57% | 1,31 M | −20,57% | 21.699 JPY | 20.937 JPY | 7,08 K | Compra | ||
| 115,04 EUR | −1,52% | 1,29 M | +83,31% | 118,31 EUR | 114,48 EUR | 6,54 K | Neutral |