SOL / Canadian Dollar
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SOL / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 96,20 USDT | −1,56% | 4,31 B | +81,61% | 99,60 USDT | 94,50 USDT | 18,53 M | Venta | ||
| 95,98 USDT | −1,75% | 2,17 B | +127,00% | 99,58 USDT | 94,49 USDT | 8,95 M | Venta | ||
| 96,11 USDT | −1,74% | 1,91 B | +103,66% | 99,60 USDT | 94,53 USDT | 816,82 M | Venta | ||
| 96,034 USDT | −1,69% | 1,74 B | +66,51% | 99,590 USDT | 94,679 USDT | 7,69 M | Venta | ||
| 95,95 USDT | −1,81% | 1,39 B | +47,39% | 99,60 USDT | 94,62 USDT | 6,42 M | Venta | ||
| 95,84 USD | −1,77% | 1,23 B | +57,38% | 99,48 USD | 94,55 USD | 4,94 M | Venta | ||
| 96,20 USDT | −1,52% | 963,54 M | +47,69% | 99,59 USDT | 94,66 USDT | 4,77 M | Venta | ||
| 96,211 USDT | −1,62% | 947,47 M | +90,29% | 99,593 USDT | 94,594 USDT | 3,67 M | Venta | ||
| 96,05 USDC | −1,57% | 749,49 M | +65,01% | 99,53 USDC | 94,51 USDC | 2,99 M | Venta | ||
| 96,087 USDC | −1,52% | 669 M | +90,87% | 99,520 USDC | 94,483 USDC | 2,94 M | Venta | ||
| 96,181 USDT | −1,55% | 618,87 M | +57,79% | 99,568 USDT | 94,599 USDT | 2,67 M | Venta | ||
| 96,27 USDT | −1,53% | 553,51 M | +86,90% | 99,67 USDT | 94,71 USDT | 2,37 M | Venta | ||
| 96,1086 USDT | −1,53% | 506,87 M | −5,53% | 99,5664 USDT | 94,5304 USDT | 2,94 M | Venta | ||
| 96,06 USDT | −1,67% | 503,56 M | +68,71% | 99,60 USDT | 94,80 USDT | 1,93 M | Venta | ||
| 96,06 USDT | −1,70% | 423,62 M | +91,40% | 99,59 USDT | 94,56 USDT | 1,79 M | Venta | ||
| 96,19 USDT | −1,62% | 283,27 M | +59,20% | 99,60 USDT | 94,56 USDT | 1,07 M | Venta | ||
| 96,16 USD | −1,53% | 245,32 M | +35,69% | 99,52 USD | 94,77 USD | 851,4 K | Venta | ||
| 96,16 USDC | −1,53% | 243,16 M | +35,43% | 99,52 USDC | 94,77 USDC | 851,4 K | Venta | ||
| 96,10883 USDT | −1,68% | 241,17 M | +127,93% | 99,66701 USDT | 94,71172 USDT | 970,16 K | Venta | ||
| 96,08 USDT | −1,79% | 213,32 M | +109,57% | 99,67 USDT | 94,70 USDT | 1,07 M | Venta | ||
| 96,28 USDT | −1,51% | 211,88 M | +53,03% | 99,67 USDT | 94,71 USDT | 869,2 K | Venta | ||
| 96,01 USDC | −1,78% | 166,12 M | +110,45% | 99,55 USDC | 94,50 USDC | 746,98 K | Venta | ||
| 96,07 USDT | −1,72% | 139,39 M | +50,66% | 99,67 USDT | 94,71 USDT | 494,97 K | Venta | ||
| 96,19 USDT | −6,19% | 136,2 M | +12,73% | 102,56 USDT | 94,79 USDT | 1,21 M | Fuerte venta | ||
| 96,15 USDT | −1,56% | 120,01 M | +69,47% | 99,59 USDT | 94,56 USDT | 506,97 K | Venta | ||
| 96,26 USDT | −1,56% | 117,72 M | +60,04% | 99,66 USDT | 94,93 USDT | 531,07 K | Venta | ||
| 96,15 USDT | −1,76% | 110,03 M | +95,52% | 99,67 USDT | 94,75 USDT | 437,07 K | Venta | ||
| 95,83 USD | −1,73% | 96,47 M | +15,98% | 99,41 USD | 94,22 USD | 51,34 M | Venta | ||
| 96,043 USDT | −1,82% | 92,07 M | +29,49% | 99,728 USDT | 94,899 USDT | 545,86 K | Venta | ||
| 95,99 USDT | −1,86% | 90,06 M | +50,93% | 99,60 USDT | 94,50 USDT | 38,29 M | Venta | ||
| 96,07 USDC | −1,67% | 81,78 M | +51,97% | 99,51 USDC | 94,58 USDC | 332,62 K | Venta | ||
| 96,01 USDT | −1,78% | 80,48 M | +62,14% | 99,62 USDT | 94,69 USDT | 256,02 K | Fuerte venta | ||
| 96,02 USDC | −1,60% | 75,67 M | +63,61% | 99,48 USDC | 94,73 USDC | 296,04 K | Venta | ||
| 96,18 USD | −1,56% | 71,49 M | +91,81% | 99,57 USD | 94,53 USD | 248,78 K | Venta | ||
| 96,20 USDT | −1,60% | 71,04 M | +33,91% | 99,66 USDT | 94,70 USDT | 306,74 K | Venta | ||
| 96,2700 USDT | −1,52% | 67,64 M | +3,53% | 99,7042 USDT | 94,8533 USDT | 389,69 K | Venta | ||
| 96,18 USDT | −1,50% | 65,65 M | +29,25% | 99,58 USDT | 94,56 USDT | 276,15 K | Venta | ||
| 142.200,0 KRW | −1,66% | 65,54 M | +114,75% | 147.300,0 KRW | 140.500,0 KRW | 327,16 K | Venta | ||
| 96,01 USD | −1,73% | 64,22 M | +93,89% | 99,51 USD | 94,60 USD | 230,01 K | Venta | ||
| 95,956 USDC | −1,69% | 63,85 M | +75,34% | 99,488 USDC | 94,571 USDC | 248,98 K | Venta | ||
| 96,31 USDT | −1,52% | 62,27 M | +76,96% | 99,64 USDT | 94,86 USDT | 271,91 K | Venta | ||
| 95,90 USD | −1,71% | 61,73 M | +207,58% | 99,49 USD | 94,42 USD | 24,89 M | Venta | ||
| 96,11 USDT | −1,73% | 54,39 M | +91,44% | 99,66 USDT | 94,81 USDT | 243,49 K | Venta | ||
| 60,575 XRP | −4,47% | 53,23 M | +47,49% | 63,840 XRP | 60,002 XRP | 470,95 K | Fuerte venta | ||
| 96,12 USDT | −6,32% | 49,2 M | +53,36% | 102,56 USDT | 94,82 USDT | 444,81 K | Fuerte venta | ||
| 96,29 USDT | −1,51% | 48 M | +61,30% | 99,66 USDT | 94,72 USDT | 216,67 K | Venta | ||
| 96,30 USDT | −1,49% | 45,61 M | +75,34% | 99,62 USDT | 94,91 USDT | 197,12 K | Venta | ||
| 81,170 EUR | −1,86% | 39,26 M | +142,98% | 84,200 EUR | 80,060 EUR | 152,79 K | Venta | ||
| 95,97700 USD | −1,68% | 39,05 M | +18,80% | 99,51300 USD | 94,56500 USD | 161,67 K | Venta | ||
| 95,84 USDC | −1,83% | 38,63 M | +273,56% | 99,45 USDC | 94,54 USDC | 182,51 K | Venta | ||
| 96,2597 USDT | −6,19% | 36,74 M | +19,87% | 102,5865 USDT | 94,8979 USDT | 320,06 K | Fuerte venta | ||
| 96,17 USD | −1,66% | 32,19 M | +102,23% | 99,57 USD | 94,72 USD | 104,51 K | Venta | ||
| 0,0012653 BTC | −1,95% | 32,13 M | +109,26% | 0,0013013 BTC | 0,0012492 BTC | 104,51 K | Venta | ||
| 141.800,0000 KRW | −1,80% | 28,8 M | +113,10% | 147.200,0000 KRW | 140.500,0000 KRW | 154,77 K | Venta | ||
| 95,85 USD | −1,82% | 25,12 M | +88,50% | 99,76 USD | 94,52 USD | 11,25 M | Venta | ||
| 96,24 USDT | −1,61% | 22,16 M | +78,41% | 99,69 USDT | 94,67 USDT | 95,24 K | Venta | ||
| 95,97 USDC | −1,86% | 21,5 M | +133,30% | 97,75 USDC | 94,57 USDC | 39,57 K | Venta | ||
| 0,04300 ETH | −1,83% | 21,04 M | +293,00% | 0,04385 ETH | 0,04245 ETH | 46,31 K | Venta | ||
| 81,12 EUR | −1,87% | 16,55 M | +99,63% | 84,16 EUR | 80,17 EUR | 59,52 K | Venta | ||
| 95,95 USDC | −6,44% | 14,96 M | +70,87% | 102,52 USDC | 94,67 USDC | 134,94 K | Fuerte venta | ||
| 325,36 ADA | −3,50% | 14,78 M | +53,76% | 345,29 ADA | 320,94 ADA | 133,04 K | Venta | ||
| 96,26000000 USDT | −1,62% | 13,67 M | +156,93% | 99,67000000 USDT | 94,69900000 USDT | 55,99 K | Venta | ||
| 95,845 USD | −1,81% | 13,65 M | +112,45% | 99,404 USD | 94,507 USD | 52,41 K | Venta | ||
| 96,08 USDT | −1,77% | 13,35 M | +77,51% | 99,67 USDT | 94,90 USDT | 59,01 K | Venta | ||
| 95,86 USDC | −1,86% | 11,18 M | +59,34% | 99,47 USDC | 94,31 USDC | 38,5 K | Venta | ||
| 0,042977 ETH | −1,92% | 9,22 M | +84,95% | 0,043860 ETH | 0,042404 ETH | 38,56 K | Venta | ||
| 96,12 USDT | −1,70% | 8,75 M | +85,57% | 99,69 USDT | 94,77 USDT | 40,71 K | Venta | ||
| 81,26 EUR | −1,78% | 8,49 M | +74,83% | 84,22 EUR | 80,04 EUR | 32,96 K | Venta | ||
| 96,02 USDC | −1,67% | 8,35 M | +45,53% | 99,53 USDC | 94,78 USDC | 40,74 K | Venta | ||
| 0,0012632 BTC | −2,10% | 8,32 M | +71,08% | 0,0013010 BTC | 0,0012480 BTC | 39,54 K | Venta | ||
| 95,96 USDC | −1,85% | 8,3 M | +97,16% | 99,55 USDC | 94,71 USDC | 38,71 K | Venta | ||
| 96,19100000 USD | −1,80% | 7,75 M | +228,03% | 99,77000000 USD | 94,70900000 USD | 42,2 K | Venta | ||
| 4.177,8 TRY | −1,75% | 7,28 M | +106,46% | 4.334,0 TRY | 4.119,0 TRY | 30,46 K | Venta | ||
| 0,0012640 BTC | −2,10% | 7,2 M | +58,16% | 0,0013011 BTC | 0,0012487 BTC | 31,01 K | Fuerte venta | ||
| 95,95 USDC | −1,76% | 6,89 M | +66,15% | 99,55 USDC | 94,59 USDC | 29,94 K | Venta | ||
| 0,00126710 BTC | −1,99% | 6,86 M | +76,95% | 0,00130193 BTC | 0,00124809 BTC | 33,73 K | Venta | ||
| 80,98 EUR | −1,83% | 6,82 M | +67,30% | 84,10 EUR | 80,09 EUR | 34,21 K | Venta | ||
| 81,23 EUR | −1,79% | 6,05 M | +30,35% | 84,20 EUR | 80,20 EUR | 22,33 K | Venta | ||
| 96,27100000 USDT | −1,44% | 5,46 M | +64,84% | 99,54100000 USDT | 94,76900000 USDT | 28,2 K | Venta | ||
| 96,02 USDC | −1,67% | 5,07 M | +105,55% | 99,56 USDC | 94,69 USDC | 22,8 K | Fuerte venta | ||
| 96,064000 USD | −1,52% | 4,53 M | +100,76% | 99,468000 USD | 94,697000 USD | 25,68 K | Venta | ||
| 96,064000 USD | −1,52% | 4,53 M | +100,76% | 99,468000 USD | 94,697000 USD | 25,68 K | Venta | ||
| 96,064000 USDC | −1,52% | 4,52 M | +100,74% | 99,468000 USDC | 94,697000 USDC | 25,68 K | Venta | ||
| 96,15 USDT | −1,61% | 4,35 M | +91,98% | 99,63 USDT | 94,74 USDT | 20,41 K | Venta | ||
| 81,19200 EUR | −1,79% | 4,25 M | +111,55% | 84,17000 EUR | 80,17700 EUR | 11,76 K | Venta | ||
| 96,00 USDC | −1,65% | 4,01 M | +48,70% | 99,48 USDC | 94,54 USDC | 16,26 K | Venta | ||
| 1,7649 USDT | +6,93% | 3,99 M | −3,91% | 1,8809 USDT | 1,5370 USDT | 1,02 M | Compra | ||
| 96,16 USDC | −1,26% | 3,71 M | −6,89% | 99,70 USDC | 94,74 USDC | 24,84 K | Venta | ||
| 96,23 USDC | −1,45% | 3,65 M | +102,28% | 99,53 USDC | 94,56 USDC | 12,07 K | Venta | ||
| 0,000900 USDT | −11,68% | 3,31 M | +24,42% | 0,001140 USDT | 0,000847 USDT | 1,5 B | Venta | ||
| 1,36095 USDT | +4,23% | 3,16 M | +14,85% | 1,41404 USDT | 1,24718 USDT | 1,34 M | Compra | ||
| 95,95 USD | −1,81% | 3,12 M | −5,13% | 99,54 USD | 94,60 USD | 12,78 K | Venta | ||
| 4.185,4 TRY | −1,61% | 2,72 M | +260,29% | 4.342,3 TRY | 4.117,9 TRY | 2,02 K | Venta | ||
| 96,80 USD | −1,62% | 2,57 M | +131,07% | 100,35 USD | 95,35 USD | 16,4 K | Venta | ||
| 96,01 USDC | −6,42% | 2,52 M | +56,30% | 102,51 USDC | 94,60 USDC | 20,96 K | Fuerte venta | ||
| 0,4326 USDT | −6,16% | 2,51 M | +12,47% | 0,4878 USDT | 0,4137 USDT | 2,85 M | Venta | ||
| 96,12 USDT | −1,67% | 2,46 M | +113,96% | 99,64 USDT | 94,71 USDT | 12,34 K | Venta | ||
| 0,0012638 BTC | −2,00% | 2,43 M | +327,06% | 0,0013004 BTC | 0,0012510 BTC | 20,83 K | Fuerte venta | ||
| 96,10 USDC | −1,55% | 2,38 M | +74,28% | 99,46 USDC | 94,65 USDC | 10,86 K | Venta | ||
| 70,00 GBP | −1,81% | 2,33 M | +171,82% | 72,59 GBP | 67,50 GBP | 8,52 K | Venta |