Empiece

SOL / Canadian Dollar

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance96,20 USDT−1,56%4,31 B+81,61%99,60 USDT94,50 USDT18,53 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit95,98 USDT−1,75%2,17 B+127,00%99,58 USDT94,49 USDT8,95 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX96,11 USDT−1,74%1,91 B+103,66%99,60 USDT94,53 USDT816,82 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex96,034 USDT−1,69%1,74 B+66,51%99,590 USDT94,679 USDT7,69 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW95,95 USDT−1,81%1,39 B+47,39%99,60 USDT94,62 USDT6,42 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX95,84 USD−1,77%1,23 B+57,38%99,48 USD94,55 USD4,94 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX96,20 USDT−1,52%963,54 M+47,69%99,59 USDT94,66 USDT4,77 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget96,211 USDT−1,62%947,47 M+90,29%99,593 USDT94,594 USDT3,67 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance96,05 USDC−1,57%749,49 M+65,01%99,53 USDC94,51 USDC2,99 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase96,087 USDC−1,52%669 M+90,87%99,520 USDC94,483 USDC2,94 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX96,181 USDT−1,55%618,87 M+57,79%99,568 USDT94,599 USDT2,67 M
Venta
SOLUSDTSOL / TetherUSBinance96,27 USDT−1,53%553,51 M+86,90%99,67 USDT94,71 USDT2,37 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT96,1086 USDT−1,53%506,87 M−5,53%99,5664 USDT94,5304 USDT2,94 M
Venta
SOLUSDT.PSolana/TetherUSToobit96,06 USDT−1,67%503,56 M+68,71%99,60 USDT94,80 USDT1,93 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX96,06 USDT−1,70%423,62 M+91,40%99,59 USDT94,56 USDT1,79 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK96,19 USDT−1,62%283,27 M+59,20%99,60 USDT94,56 USDT1,07 M
Venta
SOLUSDSolana / US DollarCoinbase96,16 USD−1,53%245,32 M+35,69%99,52 USD94,77 USD851,4 K
Venta
SOLUSDCSolana / USDCCoinbase96,16 USDC−1,53%243,16 M+35,43%99,52 USDC94,77 USDC851,4 K
Venta
SOLUSDTSOL/USDT TETHERCoinW96,10883 USDT−1,68%241,17 M+127,93%99,66701 USDT94,71172 USDT970,16 K
Venta
SOLUSDTSolana/USDTOKX96,08 USDT−1,79%213,32 M+109,57%99,67 USDT94,70 USDT1,07 M
Venta
SOLUSDTSolana / USDTMEXC96,28 USDT−1,51%211,88 M+53,03%99,67 USDT94,71 USDT869,2 K
Venta
SOLUSDCSOL / USD CoinBinance96,01 USDC−1,78%166,12 M+110,45%99,55 USDC94,50 USDC746,98 K
Venta
SOLUSDTSOLUSDT SPOTBybit96,07 USDT−1,72%139,39 M+50,66%99,67 USDT94,71 USDT494,97 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX96,19 USDT−6,19%136,2 M+12,73%102,56 USDT94,79 USDT1,21 M
Fuerte venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex96,15 USDT−1,56%120,01 M+69,47%99,59 USDT94,56 USDT506,97 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin96,26 USDT−1,56%117,72 M+60,04%99,66 USDT94,93 USDT531,07 K
Venta
SOLUSDTSOLUSDT SPOTBitget96,15 USDT−1,76%110,03 M+95,52%99,67 USDT94,75 USDT437,07 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex95,83 USD−1,73%96,47 M+15,98%99,41 USD94,22 USD51,34 M
Venta
SOLUSDTSolana / Tether USDPoloniex96,043 USDT−1,82%92,07 M+29,49%99,728 USDT94,899 USDT545,86 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin95,99 USDT−1,86%90,06 M+50,93%99,60 USDT94,50 USDT38,29 M
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX96,07 USDC−1,67%81,78 M+51,97%99,51 USDC94,58 USDC332,62 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx96,01 USDT−1,78%80,48 M+62,14%99,62 USDT94,69 USDT256,02 K
Fuerte venta
SOLUSDC.PSolana/USD coinToobit96,02 USDC−1,60%75,67 M+63,61%99,48 USDC94,73 USDC296,04 K
Venta
SOLUSDSolana / USDCrypto.com96,18 USD−1,56%71,49 M+91,81%99,57 USD94,53 USD248,78 K
Venta
SOLUSDTSolana/TetherGate96,20 USDT−1,60%71,04 M+33,91%99,66 USDT94,70 USDT306,74 K
Venta
SOLUSDTSolana / Tether USWhiteBIT96,2700 USDT−1,52%67,64 M+3,53%99,7042 USDT94,8533 USDT389,69 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex96,18 USDT−1,50%65,65 M+29,25%99,58 USDT94,56 USDT276,15 K
Venta
SOLKRWSolana / KRWUpBit142.200,0 KRW−1,66%65,54 M+114,75%147.300,0 KRW140.500,0 KRW327,16 K
Venta
SOLUSDSOL / U. S. DollarKraken96,01 USD−1,73%64,22 M+93,89%99,51 USD94,60 USD230,01 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX95,956 USDC−1,69%63,85 M+75,34%99,488 USDC94,571 USDC248,98 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex96,31 USDT−1,52%62,27 M+76,96%99,64 USDT94,86 USDT271,91 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX95,90 USD−1,71%61,73 M+207,58%99,49 USD94,42 USD24,89 M
Venta
SOLUSDTSolana / Tether SPOTBITUNIX96,11 USDT−1,73%54,39 M+91,44%99,66 USDT94,81 USDT243,49 K
Venta
SOLXRPSOLANA/XRPBitrue60,575 XRP−4,47%53,23 M+47,49%63,840 XRP60,002 XRP470,95 K
Fuerte venta
SOLUSDTSOLANA/TETHER USDTBitrue96,12 USDT−6,32%49,2 M+53,36%102,56 USDT94,82 USDT444,81 K
Fuerte venta
SOLUSDTSolana / TetherKuCoin96,29 USDT−1,51%48 M+61,30%99,66 USDT94,72 USDT216,67 K
Venta
SOLUSDTSolana/USD Tether SpotBingX96,30 USDT−1,49%45,61 M+75,34%99,62 USDT94,91 USDT197,12 K
Venta
SOLEURSolana / EuroBitvavo81,170 EUR−1,86%39,26 M+142,98%84,200 EUR80,060 EUR152,79 K
Venta
SOLUSDSolana / U.S. dollarBitstamp95,97700 USD−1,68%39,05 M+18,80%99,51300 USD94,56500 USD161,67 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget95,84 USDC−1,83%38,63 M+273,56%99,45 USDC94,54 USDC182,51 K
Venta
SOLUSDTSolana / Tether USDHTX96,2597 USDT−6,19%36,74 M+19,87%102,5865 USDT94,8979 USDT320,06 K
Fuerte venta
SOLUSDSOL / US DollarBinance96,17 USD−1,66%32,19 M+102,23%99,57 USD94,72 USD104,51 K
Venta
SOLBTCSOL / BitcoinBinance0,0012653 BTC−1,95%32,13 M+109,26%0,0013013 BTC0,0012492 BTC104,51 K
Venta
SOLKRWSOL / South Korean WonBithumb141.800,0000 KRW−1,80%28,8 M+113,10%147.200,0000 KRW140.500,0000 KRW154,77 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit95,85 USD−1,82%25,12 M+88,50%99,76 USD94,52 USD11,25 M
Venta
SOLUSDTSolana / TetherCrypto.com96,24 USDT−1,61%22,16 M+78,41%99,69 USDT94,67 USDT95,24 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit95,97 USDC−1,86%21,5 M+133,30%97,75 USDC94,57 USDC39,57 K
Venta
SOLETHSOL / EthereumBinance0,04300 ETH−1,83%21,04 M+293,00%0,04385 ETH0,04245 ETH46,31 K
Venta
SOLEURSOL / EuroKraken81,12 EUR−1,87%16,55 M+99,63%84,16 EUR80,17 EUR59,52 K
Venta
SOLUSDCSOLANA/USD COINBitrue95,95 USDC−6,44%14,96 M+70,87%102,52 USDC94,67 USDC134,94 K
Fuerte venta
SOLADASOLANA/CARDANOBitrue325,36 ADA−3,50%14,78 M+53,76%345,29 ADA320,94 ADA133,04 K
Venta
SOLUSTSOL / USTBitfinex96,26000000 USDT−1,62%13,67 M+156,93%99,67000000 USDT94,69900000 USDT55,99 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget95,845 USD−1,81%13,65 M+112,45%99,404 USD94,507 USD52,41 K
Venta
SOLUSDTSOLANA / USDTKCEX96,08 USDT−1,77%13,35 M+77,51%99,67 USDT94,90 USDT59,01 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit95,86 USDC−1,86%11,18 M+59,34%99,47 USDC94,31 USDC38,5 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,042977 ETH−1,92%9,22 M+84,95%0,043860 ETH0,042404 ETH38,56 K
Venta
SOLUSDTSOLANA / TETHERCoinEx96,12 USDT−1,70%8,75 M+85,57%99,69 USDT94,77 USDT40,71 K
Venta
SOLEURSOL / EuroBinance81,26 EUR−1,78%8,49 M+74,83%84,22 EUR80,04 EUR32,96 K
Venta
SOLUSDCSOLANA/USDCBloFin96,02 USDC−1,67%8,35 M+45,53%99,53 USDC94,78 USDC40,74 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012632 BTC−2,10%8,32 M+71,08%0,0013010 BTC0,0012480 BTC39,54 K
Venta
SOLUSDCSolana/USD Coin SpotBingX95,96 USDC−1,85%8,3 M+97,16%99,55 USDC94,71 USDC38,71 K
Venta
SOLUSDSOL / DollarBitfinex96,19100000 USD−1,80%7,75 M+228,03%99,77000000 USD94,70900000 USD42,2 K
Venta
SOLTRYSOL / Turkish LiraBinance4.177,8 TRY−1,75%7,28 M+106,46%4.334,0 TRY4.119,0 TRY30,46 K
Venta
SOLBTCSolana/BitcoinOKX0,0012640 BTC−2,10%7,2 M+58,16%0,0013011 BTC0,0012487 BTC31,01 K
Fuerte venta
SOLUSDCSOLUSDC SPOTBybit95,95 USDC−1,76%6,89 M+66,15%99,55 USDC94,59 USDC29,94 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00126710 BTC−1,99%6,86 M+76,95%0,00130193 BTC0,00124809 BTC33,73 K
Venta
SOLEURSolana / EuroWhiteBIT80,98 EUR−1,83%6,82 M+67,30%84,10 EUR80,09 EUR34,21 K
Venta
SOLEURSolana / EuroCoinbase81,23 EUR−1,79%6,05 M+30,35%84,20 EUR80,20 EUR22,33 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex96,27100000 USDT−1,44%5,46 M+64,84%99,54100000 USDT94,76900000 USDT28,2 K
Venta
SOLUSDCSOLANA / USDCKCEX96,02 USDC−1,67%5,07 M+105,55%99,56 USDC94,69 USDC22,8 K
Fuerte venta
SOLRLUSDSOLRL / U.S. DollarGemini96,064000 USD−1,52%4,53 M+100,76%99,468000 USD94,697000 USD25,68 K
Venta
SOLUSDSOL / U.S. DollarGemini96,064000 USD−1,52%4,53 M+100,76%99,468000 USD94,697000 USD25,68 K
Venta
SOLUSDCSOLU / SDCGemini96,064000 USDC−1,52%4,52 M+100,74%99,468000 USDC94,697000 USDC25,68 K
Venta
SOLUSDTSOL / Tether USDKraken96,15 USDT−1,61%4,35 M+91,98%99,63 USDT94,74 USDT20,41 K
Venta
SOLEURSolana / EuroBitstamp81,19200 EUR−1,79%4,25 M+111,55%84,17000 EUR80,17700 EUR11,76 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX96,00 USDC−1,65%4,01 M+48,70%99,48 USDC94,54 USDC16,26 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate1,7649 USDT+6,93%3,99 M−3,91%1,8809 USDT1,5370 USDT1,02 M
Compra
SOLUSDCSolana / USD CoinWhiteBIT96,16 USDC−1,26%3,71 M−6,89%99,70 USDC94,74 USDC24,84 K
Venta
SOLUSDCSOL / USD CoinKraken96,23 USDC−1,45%3,65 M+102,28%99,53 USDC94,56 USDC12,07 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,000900 USDT−11,68%3,31 M+24,42%0,001140 USDT0,000847 USDT1,5 B
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,36095 USDT+4,23%3,16 M+14,85%1,41404 USDT1,24718 USDT1,34 M
Compra
SOLUSDSolana/USDOKX95,95 USD−1,81%3,12 M−5,13%99,54 USD94,60 USD12,78 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT4.185,4 TRY−1,61%2,72 M+260,29%4.342,3 TRY4.117,9 TRY2,02 K
Venta
SOLUSDSolana / United States DollarWhiteBIT96,80 USD−1,62%2,57 M+131,07%100,35 USD95,35 USD16,4 K
Venta
SOLUSDCSOLANA/USD COINWEEX96,01 USDC−6,42%2,52 M+56,30%102,51 USDC94,60 USDC20,96 K
Fuerte venta
SOLUSDT.3LSOL3xLong/TetherGate0,4326 USDT−6,16%2,51 M+12,47%0,4878 USDT0,4137 USDT2,85 M
Venta
SOLUSDTSolana / TetherCoinbase96,12 USDT−1,67%2,46 M+113,96%99,64 USDT94,71 USDT12,34 K
Venta
SOLBTCSOL / BitcoinKraken0,0012638 BTC−2,00%2,43 M+327,06%0,0013004 BTC0,0012510 BTC20,83 K
Fuerte venta
SOLUSDCSolana / USD CoinKuCoin96,10 USDC−1,55%2,38 M+74,28%99,46 USDC94,65 USDC10,86 K
Venta
SOLGBPSOL / British PoundKraken70,00 GBP−1,81%2,33 M+171,82%72,59 GBP67,50 GBP8,52 K
Venta