Empiece

SOL / Canadian Dollar

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance93,04 USDT−4,79%4,66 B+108,66%99,60 USDT92,81 USDT24,97 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit93,03 USDT−4,77%2,32 B+146,29%99,58 USDT92,87 USDT11,8 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX93,03 USDT−4,89%2,07 B+127,50%99,60 USDT92,85 USDT1,07 B
Venta
SOLUSDT.PSOL USDT PERPETUALPionex93,021 USDT−4,77%1,87 B+86,85%99,590 USDT92,860 USDT10,15 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW93,05 USDT−4,78%1,46 B+58,88%99,60 USDT92,94 USDT8,04 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92,90 USD−4,79%1,34 B+78,15%99,48 USD92,76 USD7,16 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget93,059 USDT−4,84%1,02 B+127,29%99,593 USDT92,793 USDT4,98 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX93,01 USDT−4,78%1,01 B+57,63%99,59 USDT92,88 USDT5,85 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance92,92 USDC−4,78%792,67 M+84,00%99,53 USDC92,72 USDC3,93 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase92,994 USDC−4,69%676,58 M+85,23%99,520 USDC92,759 USDC3,63 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX93,032 USDT−4,78%656,04 M+71,18%99,568 USDT92,875 USDT3,49 M
Venta
SOLUSDTSOL / TetherUSBinance93,14 USDT−4,74%581,23 M+102,39%99,67 USDT92,95 USDT3 M
Venta
SOLUSDT.PSolana/TetherUSToobit93,02 USDT−4,78%526,41 M+80,63%99,60 USDT92,88 USDT2,59 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT93,0138 USDT−4,70%506,97 M−5,46%99,5664 USDT92,7753 USDT3,32 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX93,08 USDT−4,75%472,85 M+119,21%99,59 USDT92,87 USDT2,59 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK93,04 USDT−4,84%295,1 M+61,26%99,60 USDT92,82 USDT1,51 M
Venta
SOLUSDSolana / US DollarCoinbase92,98 USD−4,78%272,13 M+61,95%99,52 USD92,81 USD1,35 M
Venta
SOLUSDCSolana / USDCCoinbase92,98 USDC−4,78%271,07 M+63,63%99,52 USDC92,81 USDC1,35 M
Venta
SOLUSDTSOL/USDT TETHERCoinW93,14245 USDT−4,71%261,56 M+157,98%99,66701 USDT93,06276 USDT1,33 M
Venta
SOLUSDTSolana/USDTOKX93,18 USDT−4,75%229,27 M+133,94%99,67 USDT92,96 USDT1,35 M
Venta
SOLUSDTSolana / USDTMEXC93,20 USDT−4,66%222,55 M+71,94%99,67 USDT93,00 USDT1,12 M
Venta
SOLUSDCSOL / USD CoinBinance93,10 USDC−4,76%186,03 M+142,34%99,55 USDC92,85 USDC1,07 M
Venta
SOLUSDTSOLUSDT SPOTBybit93,19 USDT−4,66%141,57 M+53,94%99,67 USDT92,96 USDT660,98 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX93,16 USDT−9,15%138,51 M+16,62%102,56 USDT92,97 USDT1,33 M
Fuerte venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex93,06 USDT−4,72%127,59 M+88,83%99,59 USDT92,87 USDT652,85 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin93,10 USDT−4,80%118,87 M+58,02%99,66 USDT93,01 USDT629,14 K
Venta
SOLUSDTSOLUSDT SPOTBitget93,23 USDT−4,74%118,08 M+132,93%99,67 USDT93,00 USDT578,06 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,06 USDT−4,86%103,65 M+79,08%99,60 USDT92,84 USDT56,8 M
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex92,54 USD−5,11%97,28 M+14,55%99,41 USD92,45 USD58,48 M
Venta
SOLUSDTSolana / Tether USDPoloniex93,135 USDT−4,79%97,06 M+49,60%99,728 USDT93,049 USDT644,24 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX92,98 USDC−4,83%85,29 M+63,48%99,51 USDC92,79 USDC426,11 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx93,07 USDT−4,79%81,17 M+60,96%99,62 USDT92,93 USDT332,71 K
Fuerte venta
SOLUSDC.PSolana/USD coinToobit92,87 USDC−4,83%79,99 M+82,82%99,48 USDC92,86 USDC389,69 K
Venta
SOLUSDSolana / USDCrypto.com93,01 USD−4,80%76,56 M+126,36%99,57 USD92,84 USD336,6 K
Venta
SOLKRWSolana / KRWUpBit137.400,0 KRW−4,98%75,74 M+155,11%147.300,0 KRW137.300,0 KRW469,95 K
Venta
SOLUSDTSolana/TetherGate93,16 USDT−4,71%71,73 M+38,83%99,66 USDT92,96 USDT360,82 K
Venta
SOLUSDTSolana / Tether USWhiteBIT93,1600 USDT−4,71%68,04 M+2,09%99,7042 USDT93,0000 USDT444,58 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX92,95 USD−4,74%67,02 M+242,94%99,49 USD92,50 USD33,25 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex93,02 USDT−4,73%66,82 M+33,05%99,58 USDT92,92 USDT343,08 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX92,921 USDC−4,80%66,53 M+87,98%99,488 USDC92,851 USDC319,81 K
Venta
SOLUSDSOL / U. S. DollarKraken92,97 USD−4,84%65,91 M+104,32%99,51 USD92,81 USD301,62 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex93,11 USDT−4,80%64,9 M+90,38%99,64 USDT93,11 USDT336,71 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX93,21 USDT−4,69%57,51 M+110,19%99,66 USDT92,97 USDT308,47 K
Venta
SOLXRPSOLANA/XRPBitrue60,314 XRP−4,88%54,38 M+48,59%63,840 XRP59,944 XRP523,02 K
Fuerte venta
SOLUSDTSolana / TetherKuCoin93,13 USDT−4,75%50,94 M+81,72%99,66 USDT92,97 USDT278,86 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue93,11 USDT−9,25%50,27 M+56,65%102,56 USDT93,00 USDT490,91 K
Fuerte venta
SOLUSDTSolana/USD Tether SpotBingX93,11 USDT−4,76%47,62 M+86,07%99,62 USDT93,07 USDT249,65 K
Venta
SOLEURSolana / EuroBitvavo78,710 EUR−4,84%42,08 M+180,24%84,200 EUR78,600 EUR201,53 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget92,92 USDC−4,82%42,03 M+450,59%99,45 USDC92,79 USDC225,65 K
Venta
SOLUSDSolana / U.S. dollarBitstamp92,97500 USD−4,75%41,67 M+28,73%99,51300 USD92,86500 USD218,39 K
Venta
SOLUSDTSolana / Tether USDHTX93,1120 USDT−9,25%36,93 M+25,20%102,5865 USDT92,9774 USDT349,71 K
Fuerte venta
SOLBTCSOL / BitcoinBinance0,0012531 BTC−2,90%34,79 M+137,88%0,0013013 BTC0,0012460 BTC151,07 K
Venta
SOLUSDSOL / US DollarBinance92,99 USD−4,91%34,74 M+129,20%99,57 USD92,90 USD151,01 K
Venta
SOLKRWSOL / South Korean WonBithumb137.600,0000 KRW−4,71%32,68 M+153,03%147.200,0000 KRW137.400,0000 KRW207,9 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit92,97 USD−4,77%29,6 M+192,54%99,76 USD92,75 USD16,71 M
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit93,01 USDC−4,89%23,91 M+193,81%97,75 USDC92,89 USDC75,14 K
Fuerte venta
SOLUSDTSolana / TetherCrypto.com93,10 USDT−4,82%23,69 M+114,51%99,69 USDT92,95 USDT122,98 K
Venta
SOLETHSOL / EthereumBinance0,04292 ETH−2,01%20,87 M+301,38%0,04385 ETH0,04245 ETH53,93 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget92,890 USD−4,84%17,74 M+186,05%99,404 USD92,762 USD103,23 K
Venta
SOLEURSOL / EuroKraken78,74 EUR−4,75%17,59 M+125,34%84,16 EUR78,59 EUR83,61 K
Venta
SOLUSDCSOLANA/USD COINBitrue93,03 USDC−9,28%16,14 M+83,65%102,52 USDC92,94 USDC158,65 K
Fuerte venta
SOLADASOLANA/CARDANOBitrue324,93 ADA−3,63%15,22 M+57,95%345,29 ADA320,94 ADA148,09 K
Venta
SOLUSTSOL / USTBitfinex93,03000000 USDT−4,92%14,65 M+201,15%99,67000000 USDT92,97100000 USDT71,36 K
Venta
SOLUSDTSOLANA / USDTKCEX93,10 USDT−4,82%14,06 M+90,72%99,67 USDT93,00 USDT74,26 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit93,02 USDC−4,77%11,93 M+58,85%99,47 USDC92,78 USDC58,88 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,042886 ETH−2,12%9,93 M+113,22%0,043860 ETH0,042404 ETH51,61 K
Venta
SOLUSDTSOLANA / TETHERCoinEx93,15 USDT−4,74%9,45 M+142,89%99,69 USDT93,04 USDT51,46 K
Venta
SOLEURSOL / EuroBinance78,80 EUR−4,75%9,34 M+108,96%84,22 EUR78,50 EUR46,79 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012525 BTC−2,93%9,13 M+100,96%0,0013010 BTC0,0012452 BTC53,55 K
Venta
SOLUSDCSolana/USD Coin SpotBingX93,09 USDC−4,79%9,12 M+120,79%99,55 USDC92,88 USDC53,02 K
Venta
SOLUSDCSOLANA/USDCBloFin93,00 USDC−4,76%8,49 M+46,20%99,53 USDC92,98 USDC49,21 K
Venta
SOLUSDSOL / DollarBitfinex93,16000000 USD−4,89%8,06 M+241,18%99,77000000 USD93,00400000 USD48,33 K
Venta
SOLTRYSOL / Turkish LiraBinance4.052,6 TRY−4,70%7,87 M+126,31%4.334,0 TRY4.041,7 TRY40,6 K
Venta
SOLEURSolana / EuroWhiteBIT78,54 EUR−4,79%7,53 M+102,87%84,10 EUR78,46 EUR45,25 K
Venta
SOLBTCSolana/BitcoinOKX0,0012534 BTC−2,92%7,4 M+78,03%0,0013011 BTC0,0012460 BTC37,26 K
Fuerte venta
SOLBTCSolana / BitcoinWhiteBIT0,00124919 BTC−3,38%7,17 M+96,50%0,00130193 BTC0,00124677 BTC41,03 K
Venta
SOLUSDCSOLUSDC SPOTBybit93,07 USDC−4,71%7 M+79,68%99,55 USDC92,86 USDC36,2 K
Venta
SOLEURSolana / EuroCoinbase78,73 EUR−4,81%6,55 M+44,81%84,20 EUR78,62 EUR31,71 K
Venta
SOLUSDCSOLANA / USDCKCEX93,05 USDC−4,71%5,66 M+135,41%99,56 USDC92,91 USDC32,47 K
Fuerte venta
SOLUST.PSOLF0 / USTF0Bitfinex93,02400000 USDT−4,76%5,58 M+93,69%99,54100000 USDT93,01200000 USDT32,08 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini93,006000 USD−4,66%5,1 M+156,67%99,468000 USD92,842000 USD33,3 K
Venta
SOLUSDSOL / U.S. DollarGemini93,006000 USD−4,66%5,1 M+156,56%99,468000 USD92,842000 USD33,3 K
Venta
SOLUSDCSOLU / SDCGemini93,006000 USDC−4,66%5,1 M+156,53%99,468000 USDC92,842000 USDC33,3 K
Venta
SOLUSDTSOL / Tether USDKraken93,08 USDT−4,75%4,58 M+130,03%99,63 USDT93,00 USDT24,55 K
Venta
SOLEURSolana / EuroBitstamp78,80200 EUR−4,68%4,49 M+171,78%84,17000 EUR78,70500 EUR16,55 K
Venta
SOLUSDCSOL / USD CoinKraken93,01 USDC−4,75%4,47 M+165,57%99,53 USDC92,84 USDC22,25 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX92,95 USDC−4,77%4,23 M+67,87%99,48 USDC92,81 USDC21,11 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT93,06 USDC−4,45%4,2 M+38,36%99,70 USDC92,96 USDC30,7 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate2,0560 USDT+24,57%4,11 M+1,31%2,1376 USDT1,5370 USDT1,2 M
Fuerte compra
SOLUSDT.5LSOL5xLong/TetherGate0,000763 USDT−25,12%3,46 M+38,30%0,001140 USDT0,000757 USDT1,89 B
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,46304 USDT+12,05%3,24 M+25,75%1,47340 USDT1,24718 USDT1,49 M
Fuerte compra
SOLUSDSolana/USDOKX93,04 USD−4,79%3,22 M−0,17%99,54 USD92,87 USD15,98 K
Venta
SOLBTCSolana / BitcoinCoinbase0,0012530 BTC−2,97%3,05 M+798,74%0,0013005 BTC0,0012474 BTC27,66 K
Fuerte venta
SOLUSDTSolana / TetherCoinbase93,14 USDT−4,72%2,81 M+137,93%99,64 USDT93,01 USDT17,81 K
Venta
SOLUSDSolana / United States DollarWhiteBIT94,55 USD−3,90%2,73 M+147,12%100,35 USD94,21 USD19,18 K
Venta
SOLUSDCSOLANA/USD COINWEEX93,03 USDC−9,33%2,7 M+85,89%102,51 USDC92,91 USDC24,69 K
Fuerte venta
SOLUSDT.3LSOL3xLong/TetherGate0,3881 USDT−15,81%2,65 M+34,77%0,4878 USDT0,3864 USDT3,38 M
Venta
SOLBTCSOL / BitcoinKraken0,0012508 BTC−3,01%2,59 M+371,25%0,0013004 BTC0,0012453 BTC22,67 K
Fuerte venta
SOLUSDCSolana / USD CoinKuCoin93,07 USDC−4,65%2,48 M+90,39%99,46 USDC92,92 USDC13,57 K
Venta
SOLGBPSOL / British PoundKraken67,92 GBP−4,73%2,48 M+212,05%72,59 GBP67,50 GBP12,02 K
Venta