Empiece

SOL / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81,49 USDT+2,77%2,39 B+6,22%82,19 USDT79,22 USDT11,45 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81,49 USDT+2,84%1,36 B−2,24%82,18 USDT79,23 USDT7,63 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit81,50 USDT+2,85%1,23 B+22,13%82,20 USDT79,22 USDT6 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex81,465 USDT+2,81%1,03 B+3,74%82,180 USDT79,227 USDT5,28 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81,51 USDT+2,86%940,32 M+8,36%82,19 USDT79,21 USDT372,92 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81,47 USDT+2,80%791,01 M+5,71%82,20 USDT79,22 USDT4,97 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81,471 USDC+2,90%702,06 M+12,01%82,189 USDC79,160 USDC4,43 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,45 USD+2,87%462,92 M+34,22%82,13 USD79,16 USD2,01 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81,472 USDT+2,80%428,15 M+6,80%82,194 USDT79,215 USDT1,98 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81,44 USDC+2,85%340,32 M+11,37%82,16 USDC79,17 USDC1,68 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81,47 USDT+2,81%330,59 M+20,27%82,19 USDT79,22 USDT1,27 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81,480 USDT+2,83%329,66 M+15,47%82,187 USDT79,220 USDT1,8 M
Venta
SOLUSDTSOL / TetherUSBinance81,54 USDT+2,82%278,96 M+13,05%82,25 USDT79,26 USDT1,28 M
Venta
SOLUSDT.PSolana/TetherUSToobit81,47 USDT+2,74%277,85 M+2,39%82,19 USDT79,24 USDT1,45 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT81,4677 USDT+2,84%211,73 M−6,39%82,1748 USDT79,2034 USDT1,55 M
Venta
SOLUSDTSOL/USDT TETHERCoinW81,53501 USDT+2,79%178,83 M+24,83%82,23501 USDT79,26738 USDT724,26 K
Venta
SOLUSDSolana / US DollarCoinbase81,49 USD+2,85%156,51 M+18,20%82,19 USD79,22 USD745,28 K
Venta
SOLUSDCSolana / USDCCoinbase81,49 USDC+2,85%154,53 M+16,88%82,19 USDC79,22 USDC745,28 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81,48 USDT+2,80%147,81 M−4,59%82,19 USDT79,22 USDT714,38 K
Venta
SOLUSDTSolana / USDTMEXC81,53 USDT+2,76%108,57 M+10,44%82,24 USDT79,28 USDT510,63 K
Venta
SOLUSDTSolana/USDTOKX81,54 USDT+2,85%107,91 M+20,81%82,24 USDT79,27 USDT466,78 K
Venta
SOLUSDTSolana / Tether USWhiteBIT81,4862 USDT+2,77%86,89 M+103,96%82,2400 USDT79,2800 USDT674,57 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX81,55 USDT+2,31%85,11 M+25,99%82,25 USDT78,06 USDT921,04 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin81,54 USDT+2,79%78,57 M+7,69%82,24 USDT79,27 USDT418,31 K
Venta
SOLUSDTSOLUSDT SPOTBybit81,54 USDT+2,84%78,33 M−3,54%82,24 USDT79,27 USDT339,72 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81,39 USD+2,75%76,49 M−8,98%82,15 USD79,18 USD35,68 M
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81,49 USDT+2,85%74,09 M+6,63%82,19 USDT79,22 USDT382,81 K
Venta
SOLUSDCSOL / USD CoinBinance81,50 USDC+2,85%62,5 M+10,07%82,21 USDC79,23 USDC235,8 K
Venta
SOLUSDTSolana / Tether USDPoloniex81,555 USDT+2,85%59,46 M+15,25%82,311 USDT79,265 USDT407,91 K
Venta
SOLUSDTSolana/TetherGate81,55 USDT+2,85%52,02 M+3,32%82,25 USDT79,29 USDT398,83 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81,49 USDT+2,81%47,54 M+17,77%82,20 USDT79,26 USDT238,87 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,48 USDT+2,83%45,66 M−4,37%82,18 USDT79,23 USDT14,84 M
Venta
SOLUSDTSOLUSDT SPOTBitget81,55 USDT+2,82%43,91 M+18,17%82,27 USDT79,29 USDT221,44 K
Venta
SOLUSDC.PSolana/USD coinToobit81,42 USDC+2,84%43,03 M+6,77%82,14 USDC79,18 USDC233,05 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81,45 USDC+2,87%42,08 M+58,43%82,15 USDC79,16 USDC218,48 K
Venta
SOLUSDSolana / USDCrypto.com81,50 USD+2,83%41,72 M−4,97%82,21 USD79,23 USD172,04 K
Venta
SOLKRWSolana / KRWUpBit119.500,0 KRW+1,88%41,46 M+19,99%120.600,0 KRW116.800,0 KRW258,5 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81,44 USDT+2,79%39,05 M+5,11%82,18 USDT79,23 USDT175,29 K
Venta
SOLUSDSOL / U. S. DollarKraken81,49 USD+2,84%38,94 M−0,72%82,20 USD79,24 USD187,42 K
Venta
SOLUSDTSolana / TetherKuCoin81,53 USDT+2,81%37,92 M+11,71%82,24 USDT79,28 USDT206,01 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81,454 USDT+2,80%37,21 M+8,04%82,176 USDT79,224 USDT169,91 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex81,52 USDT+2,79%35,21 M+12,01%82,27 USDT79,31 USDT186,55 K
Venta
SOLKRWSOL / South Korean WonBithumb119.300,0000 KRW+1,88%31,26 M+19,32%120.500,0000 KRW116.900,0000 KRW181,86 K
Venta
SOLUSDSolana / U.S. dollarBitstamp81,49700 USD+2,82%30,12 M−8,87%82,18400 USD79,24200 USD118,87 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue81,54 USDT+2,31%29,55 M+4,09%82,25 USDT78,08 USDT302,49 K
Venta
SOLUSDTSolana / Tether USDHTX81,5142 USDT+2,22%28,5 M+13,15%82,2283 USDT78,0490 USDT309,3 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX81,53 USDT+2,83%27,45 M+13,97%82,24 USDT79,27 USDT122,89 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81,44 USD+2,85%24,49 M+16,82%82,12 USD79,15 USD9,7 M
Venta
SOLUSDTSolana/USD Tether SpotBingX81,50 USDT+2,79%24,21 M+10,63%82,24 USDT79,28 USDT113,42 K
Venta
SOLBTCSOL / BitcoinBinance0,0011988 BTC+1,40%21,72 M+50,03%0,0012143 BTC0,0011821 BTC85,64 K
Venta
SOLUSDTSolana / TetherCrypto.com81,53 USDT+2,83%21,67 M−3,14%82,24 USDT79,27 USDT83,26 K
Venta
SOLUSDSOL / US DollarBinance81,47 USD+2,76%21,42 M+49,55%82,21 USD79,27 USD85,64 K
Venta
SOLXRPSOLANA/XRPBitrue58,447 XRP−0,69%21,32 M−0,56%59,135 XRP57,369 XRP223,38 K
Fuerte venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81,438 USDC+2,85%18,14 M+6,64%82,151 USDC79,164 USDC98,73 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81,39 USDC+2,79%16,82 M+78,77%82,12 USDC79,18 USDC76,19 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81,45 USDC+0,92%13,36 M+89,38%82,20 USDC80,28 USDC33,52 K
Venta
SOLEURSolana / EuroBitvavo68,650 EUR+2,80%13,31 M−7,04%69,240 EUR66,760 EUR72,36 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit81,45 USD+2,85%12,81 M+16,43%82,12 USD79,15 USD4,24 M
Venta
SOLEURSOL / EuroKraken68,61 EUR+2,82%10,77 M+0,54%69,21 EUR66,75 EUR43,17 K
Venta
SOLADASOLANA/CARDANOBitrue306,74 ADA−2,64%8,44 M+1,05%315,47 ADA304,93 ADA86,73 K
Venta
SOLUSDTSOLANA / USDTKCEX81,52 USDT+2,80%7,74 M+8,75%82,25 USDT79,28 USDT37,68 K
Venta
SOLETHSOL / EthereumBinance0,04108 ETH+0,64%7,62 M+103,45%0,04135 ETH0,04071 ETH14,75 K
Venta
SOLUSDCSOLANA/USD COINBitrue81,51 USDC+2,28%7,25 M+2,27%82,20 USDC78,06 USDC74,15 K
Venta
SOLUSDCSOLANA/USDCBloFin81,48 USDC+2,81%6,59 M+13,80%82,20 USDC79,24 USDC21,92 K
Venta
SOLUSTSOL / USTBitfinex81,52300000 USDT+2,82%5,77 M+34,92%82,23100000 USDT79,29700000 USDT27,36 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0011983 BTC+1,36%5,44 M+8,08%0,0012143 BTC0,0011817 BTC25,25 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041068 ETH+0,59%5,28 M+6,58%0,041355 ETH0,040721 ETH24,92 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit81,47 USDC+2,84%5,19 M+87,64%82,16 USDC79,19 USDC18,9 K
Venta
SOLTRYSOL / Turkish LiraBinance3.556,0 TRY+2,80%4,86 M−24,23%3.585,8 TRY3.459,1 TRY25,71 K
Venta
SOLEURSolana / EuroCoinbase68,60 EUR+2,76%4,73 M+12,16%69,24 EUR66,75 EUR20,35 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81,410 USD+2,82%4,72 M−10,34%82,130 USD79,180 USD27,9 K
Venta
SOLEURSOL / EuroBinance68,63 EUR+2,77%4,45 M−5,48%69,26 EUR66,75 EUR20,67 K
Venta
SOLUSDTSOLANA / TETHERCoinEx81,55 USDT+2,81%4,29 M−24,83%82,24 USDT79,31 USDT14,34 K
Venta
SOLBTCSolana/BitcoinOKX0,0011982 BTC+1,33%4,04 M+24,42%0,0012141 BTC0,0011825 BTC20,09 K
Venta
SOLUSDCSOLUSDC SPOTBybit81,48 USDC+2,81%3,96 M+48,64%82,20 USDC79,23 USDC16,73 K
Venta
SOLUSDCSolana/USD Coin SpotBingX81,50 USDC+2,85%3,45 M+13,83%82,20 USDC79,22 USDC13,56 K
Venta
SOLUSDSOL / DollarBitfinex81,61300000 USD+2,81%3,23 M+65,84%82,30300000 USD79,42000000 USD14,85 K
Venta
SOLUSDCSOL / USD CoinKraken81,52 USDC+2,85%3,02 M+36,35%82,19 USDC79,28 USDC17,62 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT81,41 USDC+2,91%2,94 M−50,48%82,21 USDC79,30 USDC11,8 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex81,52000000 USDT+2,75%2,93 M+67,96%82,16400000 USDT79,25500000 USDT17 K
Venta
SOLEURSolana / EuroWhiteBIT68,49 EUR+2,56%2,92 M+41,12%69,26 EUR66,69 EUR13,66 K
Venta
SOLUSDTSOL / Tether USDKraken81,51 USDT+2,75%2,63 M+19,51%82,23 USDT79,32 USDT16,98 K
Venta
SOLUSDSOL / U.S. DollarGemini81,492000 USD+2,86%2,54 M−31,31%82,160000 USD79,230000 USD10,35 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini81,492000 USD+2,86%2,54 M−31,28%82,160000 USD79,230000 USD10,35 K
Venta
SOLUSDCSOLU / SDCGemini81,492000 USDC+2,86%2,54 M−31,31%82,160000 USDC79,230000 USDC10,35 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81,45 USDC+2,87%2,4 M+47,78%82,16 USDC79,17 USDC11,27 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.553,5 TRY+2,75%2,22 M+31,18%3.587,4 TRY3.465,7 TRY7,21 K
Venta
SOLUSDCSOLANA / USDCKCEX81,49 USDC+2,87%2,1 M+46,48%82,20 USDC79,23 USDC9,11 K
Venta
SOLUSDSolana/USDOKX81,51 USD+2,80%1,94 M+27,83%82,19 USD79,25 USD10,25 K
Venta
SOLUSDTSolana / TetherCoinbase81,54 USDT+2,80%1,52 M−17,69%82,23 USDT79,37 USDT6,28 K
Venta
SOLGBPSolana / British PoundCoinbase59,72 GBP+2,66%1,51 M−12,52%60,28 GBP58,19 GBP3,92 K
Venta
SOLGBPSOL / British PoundKraken59,72 GBP+2,63%1,46 M+56,71%60,25 GBP58,19 GBP6,73 K
Venta
SOLBTCSOL / BitcoinKraken0,0011983 BTC+1,34%1,36 M−37,74%0,0012141 BTC0,0011826 BTC3,4 K
Venta
SOLEURSolana / EuroBitstamp68,79000 EUR+3,01%1,34 M−5,93%69,22700 EUR66,86600 EUR6,73 K
Venta
SOLUSDCSolana / USD CoinKuCoin81,45 USDC+2,75%1,3 M−12,32%82,21 USDC79,23 USDC5,5 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00119805 BTC+1,32%1,21 M−42,14%0,00121305 BTC0,00118242 BTC6,46 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,2378500 USDT+113.812,84%1,07 M−55,12%0,2466800 USDT0,0002076 USDT844,08 M
Fuerte compra
SOLBTCSOLBTC SPOTBybit0,0011994 BTC+1,46%952,25 K+27,77%0,0012143 BTC0,0011823 BTC6,43 K
Venta
SOLUSDSolana / United States DollarWhiteBIT82,02 USD+2,77%939,65 K+24,05%82,74 USD79,96 USD3,88 K
Venta
SOLUSDCSOLANA/USD COINWEEX81,51 USDC+2,30%921,89 K+28,87%82,20 USDC78,00 USDC7,53 K
Venta