Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1,532 USDT | +1,86% | 10,56 M | −36,91% | 1,533 USDT | 1,490 USDT | 554,49 K | Vender |
SNXUSDTSNX / TetherUS | Binance | 1,536 USDT | +1,79% | 5,7 M | +27,73% | 1,537 USDT | 1,494 USDT | 179,52 K | Vender |
SNXUSDTSynthetix Network Token/Tether | OKX | 1,537 USDT | +2,06% | 672,43 K | +121,91% | 1,537 USDT | 1,498 USDT | 11,88 K | Vender |
SNXUSDTSNXUSDT SPOT | Bitget | 1,535 USDT | +1,86% | 581,08 K | +79,51% | 1,535 USDT | 1,498 USDT | 10,39 K | Vender |
SNXUSDTSynthetix / Tether USD | HTX | 1,5383 USDT | +2,54% | 452,97 K | −9,59% | 1,5676 USDT | 1,4688 USDT | 124,52 K | Vender |
SNXUSDTSNXUSDT SPOT | Bybit | 1,5346 USDT | +1,87% | 426,54 K | +70,64% | 1,5357 USDT | 1,4947 USDT | 7,71 K | Vender |
SNXUSDTSYNTHETIX / USD TETHER | KCEX | 1,536 USDT | +1,86% | 285,42 K | +9,03% | 1,536 USDT | 1,494 USDT | 9,85 K | Vender |
SNXUSDTSynthetix / USD Tether | Bitazza | 1,540 USDT | +1,92% | 276,52 K | −3,36% | 1,540 USDT | 1,491 USDT | 9,66 K | Vender |
SNXUSDTSNX / USDT Spot Trading Pair | Phemex | 1,537 USDT | +1,79% | 235,15 K | +20,61% | 1,537 USDT | 1,493 USDT | 6,93 K | Vender |
SNXUSDTSNX / USDT | MEXC | 1,537 USDT | +1,86% | 222,5 K | +44,47% | 1,537 USDT | 1,495 USDT | 3,4 K | Vender |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1,535 USDT | +1,86% | 204,8 K | +81,60% | 1,535 USDT | 1,499 USDT | 6,46 K | Vender |
SNXUSDTSynthetix/Tether | Gate.io | 1,5344 USDT | +1,06% | 93,27 K | +69,12% | 1,5344 USDT | 1,4984 USDT | 1,02 K | Vender |
SNXUSDTSYNTHETIX / TETHER | CoinEx | 1,5295 USDT | +1,68% | 36,31 K | +44,19% | 1,5295 USDT | 1,4967 USDT | 112 | Vender |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | BloFin | 1,535 USDT | +1,59% | 33,66 K | +1,22% | 1,538 USDT | 1,492 USDT | 1,23 K | Vender |
SNXUSDTSynthetix / Tether | Crypto.com | 1,5222 USDT | −0,58% | 23,26 K | +912,21% | 1,5222 USDT | 1,5143 USDT | 96 | Vender |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1,53599 USDT | +2,00% | 8,32 K | +15,54% | 1,53599 USDT | 1,49636 USDT | 289 | Vender |
SNXUSDTSNX / TetherUS | Binance.US | 1,516 USDT | +7,29% | 286 | −87,85% | 1,563 USDT | 1,413 USDT | 191 | Vender |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1,431 USDT | −7,02% | 63 | −29,75% | 1,568 USDT | 1,417 USDT | 43 | Vender |
SNXUSDTSYNTHETIX/TETHER USD | BitMart | 1,5329 USDT | +1,77% | 0 | — | 1,5342 USDT | 1,4949 USDT | 5,25 K | Vender |
SNXUSDTSYNTHETIX / TETHER | WOO X | 1,537 USDT | +2,06% | — | — | 1,537 USDT | 1,498 USDT | 11,92 K | Vender |