Empiece

SNX / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SNX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SNXUSDT.PSynthetix/TetherUSToobit0,290 USDT0,00%11,19 M+202,37%0,292 USDT0,289 USDT73,39 K
Venta
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,291 USDT+0,69%8,21 M+23,12%0,292 USDT0,289 USDT711,41 K
Venta
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2913 USDT+0,38%5,59 M+2,71%0,2922 USDT0,2894 USDT141,42 K
Venta
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,290 USDT0,00%4,51 M+34,33%0,292 USDT0,289 USDT260,98 K
Venta
SNXUSDTSynthetix Network Token/USDTOKX0,2915 USDT+0,31%4,44 M+9,16%0,2927 USDT0,2902 USDT313,1 K
Venta
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2912 USDT+0,34%3,43 M+29,00%0,2922 USDT0,2896 USDT172,44 K
Venta
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2912 USDT+0,34%3,4 M+28,85%0,2922 USDT0,2896 USDT172,44 K
Venta
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2917 USD+0,41%3,3 M+53,81%0,2921 USD0,2901 USD191,58 K
Fuerte venta
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,291 USDT+0,34%3,26 M+16,72%0,292 USDT0,290 USDT326,91 K
Venta
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2899 USDT+0,35%2,99 M+69,84%0,2930 USDT0,2889 USDT119,27 K
Venta
SNXUSDTSNXUSDT SPOTBybit0,2918 USDT+0,34%2,25 M+68,75%0,2924 USDT0,2902 USDT84,69 K
Venta
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,290 USDT+0,35%2,03 M−3,34%0,291 USDT0,289 USDT120,05 K
Venta
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,294 USDT+0,68%1,22 M+5,13%0,296 USDT0,289 USDT60,01 K
Venta
SNXUSDTSNX / TetherUSBinance0,292 USDT+0,34%1,2 M+33,47%0,293 USDT0,290 USDT85,94 K
Venta
SNXUSDTSynthetix/TetherGate0,2913 USDT+0,14%1,15 M+88,21%0,2925 USDT0,2902 USDT66,44 K
Venta
SNXUSDTSNX / USDT Spot Trading PairPhemex0,294 USDT+1,38%704,9 K+40,75%0,295 USDT0,289 USDT77,03 K
Venta
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,291 USDT+0,69%683,07 K+94,43%0,292 USDT0,289 USDT34,21 K
Venta
SNXUSDTSynthetix / Tether USDHTX0,2924 USDT−0,78%606,86 K+49,41%0,2966 USDT0,2852 USDT622,49 K
Venta
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,291 USDT+0,34%550,3 K+56,33%0,292 USDT0,290 USDT30,37 K
Venta
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2910 USDT+0,41%433,17 K+20,68%0,2917 USDT0,2893 USDT61,69 K
Venta
SNXUSDSynthetix Network Token / US DollarCoinbase0,292 USD+0,34%377,93 K+10,32%0,292 USD0,290 USD27,61 K
Venta
SNXUSDCSynthetix Network Token / USDCCoinbase0,292 USDC+0,34%377,89 K+10,41%0,292 USDC0,290 USDC27,61 K
Venta
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,291 USDT+0,34%344,44 K+24,42%0,292 USDT0,289 USDT32,93 K
Venta
SNXUSDTSynthetix/USD Tether SpotBingX0,292 USDT+0,34%344,36 K+36,90%0,293 USDT0,290 USDT16,47 K
Fuerte venta
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2909 USDT+0,24%299,7 K+71,93%0,2919 USDT0,2902 USDT8,31 K
Venta
SNXUSDTSynthetix / Tether SPOTBITUNIX0,291 USDT0,00%291,38 K+9,33%0,293 USDT0,290 USDT19,83 K
Venta
SNXUSDTSNX / USDTMEXC0,2916 USDT+0,28%277,41 K+26,92%0,2926 USDT0,2903 USDT16,76 K
Venta
SNXEURSynthetix / EuroBitvavo0,24608 EUR+0,33%237,89 K+22,69%0,24662 EUR0,24460 EUR36,35 K
Venta
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,292 USDT0,00%225,28 K+24,05%0,294 USDT0,289 USDT11,23 K
Venta
SNXUSDTSynthetix / USD TetherBitazza0,294 USDT+1,73%206,62 K−14,06%0,294 USDT0,289 USDT13,69 K
Venta
SNXEURSynthetix Network Token / EuroCoinbase0,246 EUR+0,41%139,35 K+42,76%0,246 EUR0,245 EUR8,97 K
Venta
SNXKRWSNX / South Korean WonBithumb433,0000 KRW+0,70%113,47 K+171,10%433,0000 KRW430,0000 KRW14,69 K
Venta
SNXTRYSNX / Turkish LiraBinance12,74 TRY+0,47%111,7 K−21,42%12,76 TRY12,67 TRY5,95 K
Venta
SNXEURSynthetix Network Token / EuroKraken0,2454 EUR+0,33%107,15 K+87,58%0,2455 EUR0,2444 EUR403
Venta
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2905 USDT+0,35%98,01 K+20,29%0,2916 USDT0,2895 USDT8,52 K
Venta
SNXETHSNX / ETHMEXC0,0001478 ETH0,00%85,86 K+32,65%0,0001485 ETH0,0001475 ETH5,03 K
Compra
SNXUSDTSYNTHETIX / USDTKCEX0,291 USDT+0,34%75,66 K+12,07%0,293 USDT0,289 USDT4,01 K
Venta
SNXUSDCSNX / USD CoinBinance0,291 USDC+0,34%69,4 K+27,49%0,292 USDC0,291 USDC3,4 K
Venta
SNXUSDCSNX / USDCMEXC0,2916 USDC+0,38%54,81 K+1,41%0,2925 USDC0,2902 USDC3,29 K
Venta
SNXGBPSynthetix Network Token / British PoundCoinbase0,214 GBP+0,47%40,04 K+64,25%0,214 GBP0,213 GBP4,03 K
Venta
SNXUSDTSNXUSDT SPOTBitget0,2912 USDT+0,03%31,89 K+112,64%0,2912 USDT0,2901 USDT1,18 K
Venta
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2892 USDC−7,04%19,5 K+152,15%0,3113 USDC0,2864 USDC51,19 K
Venta
SNXUSDTSYNTHETIX / TETHERCoinEx0,2915 USDT+0,38%15,26 K−4,56%0,2924 USDT0,2902 USDT816
Venta
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004260 BTC+0,19%13,72 K+15,31%0,000004260 BTC0,000004206 BTC99
Venta
SNXUSDTSynthetix Network Token / TetherKuCoin0,2918 USDT+0,38%12,72 K−51,17%0,2918 USDT0,2918 USDT472
Venta
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,292 USDT+1,04%11,12 K+165,48%0,292 USDT0,289 USDT42
Venta
SNXUSDT.PSNX USDT PERPETUALPionex0,291 USDT+0,69%8,52 K+22,84%0,292 USDT0,289 USDT583
Venta
SNXEURSynthetix Network Token/EUROKX0,2466 EUR+0,74%6,89 K+29,88%0,2466 EUR0,2452 EUR47
Venta
SNXTHBSynthetixBitkub8,99 THB−2,28%2,92 K+34,75%9,01 THB8,99 THB2,91 K
Venta
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−6,09%2,79 K−41,34%0,000004440 BTC0,000004320 BTC3,79 K
Venta
SNXBTCSYNTHETIX / BITCOINCoinEx0,42336e-5 BTC+0,08%2,61 K+0,21%0,42468e-5 BTC0,42303e-5 BTC137
Venta
SNXUSDTSYNTHETIX/TETHERUSWEEX0,292 USDT−0,34%1,72 K+35,51%0,295 USDT0,285 USDT2 K
Fuerte venta
SNXUSDTSynthetix / TetherCrypto.com0,2921 USDT+0,55%740−64,42%0,2921 USDT0,2920 USDT13
Venta
SNXUSDSynthetix / USDCrypto.com0,2932 USD+0,89%705−37,87%0,2932 USD0,2918 USD61
Venta
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,28617 USDC−7,14%519+7,50%0,31040 USDC0,28617 USDC1,72 K
Fuerte venta
SNXUSDSynthetix Network Token/USDOKX0,3107 USD+7,77%285+1,83%0,3132 USD0,3107 USD911
Venta
SNXTHBSynthetix / Thai BahtBitazza9,04 THB−6,42%250+261,14%9,67 THB9,04 THB619
Venta
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000417 BTC−6,71%201−7,49%0,00000446 BTC0,00000417 BTC657
Venta
SNXUSDTSNX / TetherUSBinance.US0,295 USDT−3,91%105+1.776,20%0,307 USDT0,295 USDT335
Venta
SNXETHSynthetix Network Token / EthereumKuCoin0,000147 ETH−2,65%26−63,04%0,000151 ETH0,000145 ETH84
Neutral
SNXBTCSynthetix Network Token / BitcoinKraken0,00000423 BTC−1,63%22+199,98%0,00000431 BTC0,00000423 BTC73
Venta
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Venta
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Fuerte venta
SNXEURSynthetix / EuroBitstamp0,23203 EUR+0,20%10,00%0,23203 EUR0,23203 EUR3
Venta
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Fuerte venta
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,649 WCRO−0,58%——3,670 WCRO3,649 WCRO343
Venta
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,291 USDT+0,69%——0,292 USDT0,289 USDT74,87 K
Venta
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001483 WETH+0,69%——0,0001483 WETH0,0001473 WETH178
Compra
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2912 USD+0,72%——0,2912 USD0,2891 USD36
Venta
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2914 USDT+0,55%——0,2914 USDT0,2894 USDT33,29 K
Venta
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2914 USDT+0,66%——0,2942 USDT0,2889 USDT709,23 K
Venta
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2918 USDC+1,22%——0,2918 USDC0,2883 USDC288
Venta
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2926 USD+0,69%——0,2926 USD0,2916 USD10
Venta
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2912 USDC+0,54%——0,2912 USDC0,2896 USDC125
Venta
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,2908 USD+0,07%——0,2910 USD0,2908 USD785
Venta
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2914 USDT−0,78%——0,2939 USDT0,2846 USDT23,78 K
Venta
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2916 USD+0,71%——0,2916 USD0,2895 USD11
Venta
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Venta
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,290 USDT+0,35%——0,292 USDT0,289 USDT513,48 K
Venta
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2916 USD+0,71%——0,2916 USD0,2895 USD84
Venta
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,2927 USD−1,96%——0,2985 USD0,2927 USD101
Venta
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2906 USDT+0,35%——0,2916 USDT0,2895 USDT118,84 M
Venta
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,291 USDT+0,69%——0,292 USDT0,289 USDT162
Venta
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,311245306 USD+6,01%——0,311245306 USD0,311245306 USD1
Venta
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,290 USD0,00%——0,293 USD0,289 USD1,35 M
Venta
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,290 USDT+0,35%——0,292 USDT0,289 USDT2,01 M
Venta
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001200 WSTETH−0,25%——0,0001203 WSTETH0,0001200 WSTETH37
Compra
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2913 USD+0,30%——0,2921 USD0,2906 USD364
Venta
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2921 USD+1,83%——0,2923 USD0,2869 USD52
Venta
SNXUSDSNX / U.S. DOLLARBTSE0,291 USD+0,34%——0,293 USD0,290 USD702,05 K
Venta