Empiece

SNX / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SNX / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,300 USDT+0,33%10,86 M−6,41%0,303 USDT0,299 USDT1,57 M
Venta
SNXUSDT.PSynthetix/TetherUSToobit0,301 USDT+0,33%9,47 M+367,55%0,303 USDT0,299 USDT158,55 K
Venta
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,3002 USDT+0,17%6,78 M−17,08%0,3023 USDT0,2993 USDT201,5 K
Venta
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,300 USDT0,00%4,65 M−8,68%0,303 USDT0,299 USDT238,3 K
Venta
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,300 USDT0,00%4,36 M−5,43%0,303 USDT0,300 USDT248,34 K
Venta
SNXUSDTSynthetix Network Token/USDTOKX0,3003 USDT+0,10%4,21 M−26,98%0,3026 USDT0,2997 USDT226,55 K
Venta
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2997 USDT+0,03%3,78 M+0,44%0,3022 USDT0,2992 USDT320,03 K
Venta
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,3000 USDT+0,13%3,75 M−0,31%0,3022 USDT0,2992 USDT326,13 K
Venta
SNXUSDSynthetix Network Token / U. S. DollarKraken0,3007 USD+0,27%3,05 M−3,32%0,3026 USD0,2997 USD126 K
Venta
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2999 USDT+0,33%2,26 M−25,77%0,3040 USDT0,2989 USDT177,68 K
Venta
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,299 USDT0,00%2,14 M+0,38%0,302 USDT0,298 USDT114,3 K
Venta
SNXUSDTSNX / TetherUSBinance0,301 USDT+0,33%1,46 M−27,16%0,303 USDT0,300 USDT96,89 K
Venta
SNXUSDTSNXUSDT SPOTBybit0,3007 USDT+0,17%1,33 M−24,22%0,3027 USDT0,2997 USDT88,36 K
Venta
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,301 USDT−0,33%1,06 M−3,10%0,305 USDT0,299 USDT40,03 K
Venta
SNXUSDTSynthetix/TetherGate0,3007 USDT+0,17%705,35 K−0,93%0,3031 USDT0,2998 USDT27,31 K
Venta
SNXUSDTSNX / USDT Spot Trading PairPhemex0,301 USDT+0,33%593,51 K−17,54%0,303 USDT0,298 USDT13,01 K
Venta
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,300 USDT+0,33%586,69 K−7,81%0,302 USDT0,299 USDT63,6 K
Venta
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,300 USDT0,00%504,5 K−11,71%0,303 USDT0,299 USDT66,04 K
Venta
SNXUSDSynthetix Network Token / US DollarCoinbase0,300 USD−0,33%490,12 K−34,23%0,302 USD0,300 USD24,03 K
Venta
SNXUSDCSynthetix Network Token / USDCCoinbase0,300 USDC−0,33%489,97 K−34,24%0,302 USDC0,300 USDC24,03 K
Venta
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,300 USDT0,00%473,14 K−11,91%0,303 USDT0,299 USDT67,1 K
Venta
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2993 USDT−0,07%441,21 K−22,90%0,3019 USDT0,2991 USDT76,6 K
Venta
SNXUSDTSynthetix / Tether USDHTX0,2999 USDT+2,29%392,84 K−20,51%0,3020 USDT0,2932 USDT565,37 K
Venta
SNXUSDTSNX / USDTMEXC0,3006 USDT0,00%307,46 K−27,79%0,3033 USDT0,2996 USDT20,81 K
Venta
SNXUSDTSynthetix / Tether SPOTBITUNIX0,300 USDT0,00%303,22 K−23,27%0,303 USDT0,300 USDT17,06 K
Venta
SNXUSDTSynthetix/USD Tether SpotBingX0,300 USDT0,00%276,54 K−26,72%0,303 USDT0,300 USDT16 K
Venta
SNXEURSynthetix / EuroBitvavo0,25339 EUR+0,38%224,8 K−48,59%0,25476 EUR0,25265 EUR35,73 K
Venta
SNXUSDTSynthetix / USD TetherBitazza0,302 USDT+1,00%222,87 K−7,02%0,303 USDT0,298 USDT4,49 K
Venta
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,299 USDT−0,66%197,01 K−22,18%0,304 USDT0,299 USDT16,34 K
Venta
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2998 USDT−0,03%190,59 K+4,95%0,3029 USDT0,2993 USDT5,29 K
Venta
SNXTRYSNX / Turkish LiraBinance13,07 TRY+0,08%154,14 K−32,30%13,19 TRY13,07 TRY9,82 K
Venta
SNXEURSynthetix Network Token / EuroCoinbase0,253 EUR0,00%131,67 K−11,10%0,255 EUR0,253 EUR5,26 K
Venta
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3006 USDT+0,33%129,47 K−6,62%0,3026 USDT0,2995 USDT18,82 K
Venta
SNXETHSNX / ETHMEXC0,0001470 ETH+0,14%86,32 K−31,39%0,0001480 ETH0,0001462 ETH6,23 K
Compra
SNXKRWSNX / South Korean WonBithumb440,0000 KRW+0,46%85,18 K−79,15%441,0000 KRW440,0000 KRW6,11 K
Venta
SNXEURSynthetix Network Token / EuroKraken0,2534 EUR+0,20%74,13 K−30,16%0,2555 EUR0,2528 EUR4,31 K
Venta
SNXUSDTSYNTHETIX / USDTKCEX0,300 USDT+0,33%74,12 K−12,47%0,304 USDT0,299 USDT3,18 K
Venta
SNXUSDCSNX / USDCMEXC0,3003 USDC0,00%57,16 K+0,63%0,3029 USDC0,2998 USDC1,39 K
Venta
SNXGBPSynthetix Network Token / British PoundCoinbase0,220 GBP0,00%37,61 K−38,90%0,220 GBP0,220 GBP3,38 K
Venta
SNXUSDCSNX / USD CoinBinance0,300 USDC−0,33%36,96 K−20,42%0,303 USDC0,300 USDC7,77 K
Venta
SNXUSDTSynthetix Network Token / TetherKuCoin0,2997 USDT+0,13%25,36 K−39,19%0,3019 USDT0,2997 USDT1,01 K
Venta
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,3020 USDC+6,75%22,88 K+5,42%0,3031 USDC0,2800 USDC50,38 K
Venta
SNXUSDTSNXUSDT SPOTBitget0,3009 USDT+0,30%16,99 K−47,80%0,3021 USDT0,2998 USDT1,37 K
Venta
SNXUSDTSYNTHETIX / TETHERCoinEx0,3008 USDT+0,47%15,1 K+5,97%0,3029 USDT0,2998 USDT537
Venta
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004341 BTC+0,72%14,49 K−2,50%0,000004417 BTC0,000004341 BTC469
Venta
SNXUSDT.PSNX USDT PERPETUALPionex0,300 USDT0,00%9,87 K+3,00%0,303 USDT0,299 USDT806
Venta
SNXBTCSynthetix / BTCUpBit0,000004330 BTC−1,81%6,7 K−27,82%0,000004410 BTC0,000004240 BTC23,44 K
Venta
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,29863 USDC+4,07%5,22 K−15,58%0,29863 USDC0,28010 USDC12,62 K
Venta
SNXBTCSYNTHETIX / BITCOINCoinEx0,43814e-5 BTC+0,66%2,51 K+3,96%0,44139e-5 BTC0,43269e-5 BTC97
Venta
SNXUSDTSYNTHETIX/TETHERUSWEEX0,301 USDT+2,38%1,59 K−52,22%0,303 USDT0,294 USDT1,76 K
Venta
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,299 USDT−0,33%1,52 K−70,53%0,303 USDT0,299 USDT26
Venta
SNXEURSynthetix Network Token/EUROKX0,2546 EUR+4,73%1,14 K−79,43%0,2546 EUR0,2363 EUR3,77 K
Venta
SNXUSDSynthetix / USDCrypto.com0,2999 USD−0,86%933−68,70%0,2999 USD0,2999 USD9
Venta
SNXTHBSynthetixBitkub9,26 THB−0,11%926+26,61%9,26 THB9,26 THB10
Venta
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000436 BTC+2,11%333−53,38%0,00000436 BTC0,00000422 BTC1,17 K
Venta
SNXUSDSynthetix Network Token/USDOKX0,2883 USD+1,84%299−23,47%0,2901 USD0,2804 USD1,05 K
Venta
SNXUSDTSNX / TetherUSBinance.US0,296 USDT+5,34%240+263,02%0,297 USDT0,285 USDT600
Venta
SNXTHBSynthetix / Thai BahtBitazza9,25 THB+3,58%164+183,25%9,40 THB8,83 THB562
Venta
SNXUSDTSynthetix / TetherCrypto.com0,3001 USDT+4,24%107−91,96%0,3011 USDT0,2806 USDT352
Venta
SNXEURSynthetix / EuroBitstamp0,23156 EUR+0,11%700,00%0,23156 EUR0,23156 EUR255
Venta
SNXETHSynthetix Network Token / EthereumKuCoin0,000146 ETH−0,68%69−82,82%0,000147 ETH0,000145 ETH224
Neutral
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Venta
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Fuerte venta
SNXBTCSynthetix Network Token / BitcoinKraken0,00000408 BTC−3,32%50,00%0,00000408 BTC0,00000408 BTC19
Fuerte venta
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Fuerte venta
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Venta
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,300 USDT0,00%——0,302 USDT0,299 USDT108
Venta
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001465 WETH+0,32%——0,0001475 WETH0,0001461 WETH620
Compra
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,3002 USD+5,13%——0,3002 USD0,2855 USD204
Venta
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,3005 USD0,00%——0,3017 USD0,3001 USD1,51 K
Venta
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,301 USD+0,33%——0,303 USD0,299 USD1,17 M
Venta
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2995 USDT0,00%——0,3046 USDT0,2987 USDT1,56 M
Venta
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,767 WCRO+2,76%——3,789 WCRO3,666 WCRO688
Venta
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,300 USDT+0,33%——0,303 USDT0,299 USDT41,77 K
Venta
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,3005 USD+0,15%——0,3016 USD0,3001 USD1,51 K
Venta
SNXUSD.PSynthetix USD PerpetualCrypto.com0,3001 USD+4,20%——0,3008 USD0,2810 USD1,66 K
Venta
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,3005 USDT+0,30%——0,3025 USDT0,2995 USDT88,32 M
Venta
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,3004 USD−0,06%——0,3024 USD0,3004 USD106
Venta
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,293594139 USD+3,64%——0,293594139 USD0,293594139 USD0
Venta
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,3006 USDT+2,31%——0,3029 USDT0,2936 USDT40,23 K
Venta
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,300 USDT0,00%——0,303 USDT0,299 USDT159,3 K
Venta
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,3003 USDC+0,11%——0,3020 USDC0,3000 USDC114
Venta
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,301 USDT+0,67%——0,303 USDT0,298 USDT429,62 K
Venta
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,3022 USD+0,98%——0,3022 USD0,2993 USD13
Venta
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,3000 USDC−0,00%——0,3026 USDC0,3000 USDC352
Venta
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,3001 USD+0,19%——0,3023 USD0,2995 USD187
Venta
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2999 USDT+0,33%——0,3013 USDT0,2988 USDT7,52 K
Venta
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,3004 USD+0,21%——0,3022 USD0,2998 USD34
Venta
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001202 WSTETH+0,49%——0,0001202 WSTETH0,0001196 WSTETH43
Compra
SNXUSDSNX / U.S. DOLLARBTSE0,300 USD+0,33%——0,303 USD0,299 USD29,18 K
Venta