Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1,901 USDT | 0,00% | 3,42 M | −28,48% | 1,902 USDT | 1,900 USDT | 2,32 K | Compra fuerte |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1,904 USD | +3,20% | 1,04 M | +3,96% | 1,907 USD | 1,760 USD | 572,92 K | Compra fuerte |
SNXEURSynthetix Network Token / Euro | Coinbase | 1,821 EUR | +3,88% | 329,03 K | −6,63% | 1,821 EUR | 1,685 EUR | 182,33 K | Compra fuerte |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1,901 USDT | 0,00% | 236,51 K | −8,11% | 1,901 USDT | 1,901 USDT | 2 | Compra fuerte |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1,902 USD | +2,53% | 221,36 K | +0,27% | 1,902 USD | 1,761 USD | 121,69 K | Compra fuerte |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00001916 BTC | +1,75% | 158,6 K | −6,15% | 0,00001920 BTC | 0,00001779 BTC | 87,71 K | Neutral |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2,5559 SGD | +0,26% | 151,31 K | −26,54% | 2,5559 SGD | 2,5559 SGD | 5 | Compra fuerte |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1,8981 USD | +0,26% | 150,5 K | −26,95% | 1,8981 USD | 1,8981 USD | 4 | Compra fuerte |
SNXEURSynthetix Network Token / Euro | Kraken | 1,820 EUR | +3,41% | 51,56 K | +8,75% | 1,822 EUR | 1,694 EUR | 24,27 K | Compra fuerte |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000193 BTC | +3,21% | 48,36 K | −16,56% | 0,0000193 BTC | 0,0000178 BTC | 26,64 K | Neutral |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,507 GBP | +3,93% | 47,79 K | −39,85% | 1,507 GBP | 1,405 GBP | 26,13 K | Compra fuerte |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1,90102 USDT | +3,16% | 32,44 K | +56,52% | 1,90102 USDT | 1,76309 USDT | 17,83 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000192 BTC | +1,59% | 19,35 K | −30,31% | 0,0000192 BTC | 0,0000178 BTC | 10,72 K | Neutral |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000568 ETH | +3,09% | 2,36 K | −70,99% | 0,000568 ETH | 0,000537 ETH | 1,27 K | Compra |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1,913 USDT | −19,49% | 251 | −56,87% | 1,913 USDT | 1,757 USDT | 50 | Compra |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00001914 BTC | −0,16% | 234 | −93,47% | 0,00001914 BTC | 0,00001914 BTC | 1 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00001902 BTC | +2,04% | 53 | +85,89% | 0,00001902 BTC | 0,00001792 BTC | 28 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1,87948565 USD | +4,92% | 52 | +77,78% | 1,87948565 USD | 1,76980750 USD | 28 | Compra |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1,9477717 USD | +1,53% | 16 | −76,40% | 1,9480765 USD | 1,9333338 USD | 8 | Compra fuerte |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000197 BTC | +0,51% | 16 | −94,26% | 0,0000197 BTC | 0,0000196 BTC | 8 | Neutral |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0005609 ETH | +3.362,35% | 0 | +216,67% | 0,0005609 ETH | 0,0005609 ETH | 0 | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD | SushiSwap v2 (Ethereum) | 1,8787844 USD | +0,21% | — | — | 1,8787844 USD | 1,7883054 USD | 13,4 K | Compra fuerte |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0,0005652 WETH | +1,53% | — | — | 0,0005652 WETH | 0,0005447 WETH | 6,94 K | Compra |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD | Uniswap v2 (Ethereum) | 1,8662584 USD | +0,61% | — | — | 1,8689768 USD | 1,7715313 USD | 18,09 K | Compra fuerte |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) | Uniswap v2 (Ethereum) | 0,0005630 WETH | +2,24% | — | — | 0,0005638 WETH | 0,0005378 WETH | 9,92 K | Compra |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1,8921 USD | +1,80% | — | — | 1,8921 USD | 1,7621 USD | 31,49 K | Compra fuerte |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8,00 TRX | 0,00% | — | — | 8,00 TRX | 8,00 TRX | 0 | Venta |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1,8975 USD | +2,57% | — | — | 1,8975 USD | 1,7670 USD | 1,71 M | Compra fuerte |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 1,888 USD | +1,98% | — | — | 1,888 USD | 1,778 USD | 5,05 K | Compra fuerte |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) | VVS Finance (Cronos) | 9,827 WCRO | −0,73% | — | — | 9,899 WCRO | 9,158 WCRO | 2,77 K | Venta |