Mercados de valores de Synthetix
Obtenga los tipos de cambio de la criptomonedas Synthetix en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SNX, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WHITEBIT | 2.857 | −0.21% | 1.549 M | −1.80% | 2.863 | 2.857 | 263 | Vender |
 SNXUSDSynthetix Network Token / U. S. Dollar |  KRAKEN | 2.860 | +2.58% | 206.569 K | +116.55% | 2.886 | 2.708 | 73.857 K | Vender |
| SNXUSDTSynthetix Network Token / Tether |  KUCOIN | 2.863 | +2.65% | 87.809 K | −39.97% | 2.884 | 2.703 | 31.179 K | Vender |
 SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004521 | −0.64% | 71.972 K | −20.44% | 0.00004580 | 0.00004406 | 26.15 K | Vender |
| SNXUSDSynthetix Network Token / US Dollar |  HITBTC | 2.86186005 | −0.16% | 22.719 K | −39.98% | 2.86697727 | 2.86045386 | 8 | Vender |
| SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004509 | −0.07% | 22.569 K | −42.18% | 0.00004514 | 0.00004506 | 12 | Vender |
 SNXEURSynthetix Network Token / Euro | KRAKEN | 2.690 | +3.14% | 22.058 K | −53.05% | 2.698 | 2.543 | 7.772 K | Vender |
| SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000452 | −0.88% | 19.452 K | +221.37% | 0.0000456 | 0.0000446 | 7.025 K | Vender |
| SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.85989 | −0.18% | 8.306 K | −37.80% | 2.86494 | 2.85830 | 6 | Vender |
 SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00093 | −1.06% | 6.29 K | +1443.94% | 0.00094 | 0.00092 | 2.265 K | Vender |
| SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000933 | −0.32% | 1.982 K | −44.83% | 0.000937 | 0.000915 | 706 | Vender |
 SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9472 | −9.06% | 1.47 K | +61942.70% | 3.2288 | 2.9472 | 119 | Vender |
| SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004487 | −2.46% | 418 | −79.12% | 0.00004616 | 0.00004440 | 152 | Vender |
| SNXUSDTSynthetix Network Token / Tether USD |  POLONIEX | 2.852 | +3.18% | 331 | +17784.08% | 3.583 | 2.619 | 78 | Vender |
| SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000533 | +8.78% | 47 | — | 0.0000533 | 0.0000533 | 0 | Vender |
| SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.3454081 | +11.24% | 44 | +72.14% | 3.3454081 | 3.3454081 | 0 | Vender |
 SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 | −6.04% | 26 | +1027.99% | 30.76 | 24.43 | 9 | Venta fuerte |
| SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009206 | −4.12% | 3 | +4531.79% | 0.0009206 | 0.0008532 | 1 | Venta fuerte |
| SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD |  Uniswap v3 (Ethereum) | 2.841 | +0.79% | — | — | 2.848 | 2.752 | 16.758 K | Vender |
| SNXUSDC_AEE0A6.USDSynthetix Network Token / USD Coin on Optimism (0xaee0a6d42d10491d36e6a1b922741933609ac1be) in USD | Uniswap v3 (Optimism) | 2.836 | +0.62% | — | — | 2.849 | 2.732 | 2.459 K | Vender |
| SNXSUSD_C0F184.USDSynthetix Network Token / Synth sUSD on Optimism (0xc0f184c6c4832b3ed861bd5b05722792ffa64abd) in USD | Uniswap v3 (Optimism) | 2.831 | +2.21% | — | — | 2.831 | 2.770 | 0 | Vender |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.863 | 0.00% | — | — | 2.863 | 2.863 | 0 | Vender |
 SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) |  Uniswap v2 | 0.0009327 | −0.53% | — | — | 0.0009377 | 0.0009120 | 3.218 K | Vender |
| SNXUSDC_320616.USDSynthetix Network Token / USD Coin on Optimism (0x320616dbe138aa2f3db7a5a46ba79a13032cc5f2) in USD | Uniswap v3 (Optimism) | 2.866 | +2.83% | — | — | 2.871 | 2.713 | 29.66 K | Vender |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.861 | +1.32% | — | — | 2.861 | 2.757 | 9.032 K | Vender |
| SNXSUSD_25E412.USDSynthetix Network Token / Synth sUSD on Optimism (0x25e412992634b93a025e2a538c53222a8c62e2d6) in USD | Uniswap v3 (Optimism) | 2.782 | −9.69% | — | — | 3.081 | 2.782 | 1 | Vender |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) |  SushiSwap v2 (Ethereum) | 0.0009317 | −0.34% | — | — | 0.0009370 | 0.0009147 | 3.268 K | Vender |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.852 | +2.00% | — | — | 2.858 | 2.711 | 9.164 K | Vender |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.867 | +1.98% | — | — | 2.872 | 2.736 | 94.453 K | Vender |
| SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009324432 | −0.39% | — | — | 0.0009344217 | 0.0009151195 | 32.487 K | Vender |