Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.853 USDT | +7.34% | 1.123 M | −27.00% | 2.853 USDT | 2.640 USDT | 352.791 K | Vender |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.850 USD | +7.30% | 89.004 K | −34.10% | 2.850 USD | 2.646 USD | 26.59 K | Vender |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.851 USDT | +7.34% | 75.475 K | −27.58% | 2.851 USDT | 2.643 USDT | 25.77 K | Vender |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.629 EUR | +4.87% | 25.131 K | −68.45% | 2.629 EUR | 2.475 EUR | 8.939 K | Vender |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.84517 USDT | +7.34% | 21.273 K | −22.43% | 2.84560 USDT | 2.63974 USDT | 6.497 K | Vender |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004520 BTC | +0.44% | 18.937 K | −23.12% | 0.00004579 BTC | 0.00004478 BTC | 6.168 K | Vender |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.84745332 USD | +7.35% | 11.169 K | −23.06% | 2.85123407 USD | 2.63866643 USD | 3.376 K | Vender |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004513 BTC | +0.69% | 11.103 K | −24.89% | 0.00004591 BTC | 0.00004475 BTC | 3.377 K | Vender |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000456 BTC | +1.11% | 9.969 K | −38.85% | 0.0000457 BTC | 0.0000450 BTC | 1.258 K | Vender |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000915 ETH | +2.69% | 3.458 K | −83.95% | 0.000920 ETH | 0.000887 ETH | 799 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004510 BTC | +0.65% | 756 | −79.91% | 0.00004577 BTC | 0.00004470 BTC | 172 | Vender |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Vender |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00090 ETH | +2.27% | 483 | −92.11% | 0.00092 ETH | 0.00090 ETH | 171 | Vender |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Vender |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | Vender |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Vender |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009116 WETH | +2.54% | — | — | 0.0009164 WETH | 0.0008890 WETH | 2.793 K | Vender |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009124711 WETH | +2.13% | — | — | 0.0009174647 WETH | 0.0008907779 WETH | 14.151 K | Vender |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vender |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.845 USD | +6.65% | — | — | 2.846 USD | 2.652 USD | 332.695 K | Vender |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.814 USD | +8.26% | — | — | 2.814 USD | 2.599 USD | 4.1 K | Vender |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.804 USD | +5.29% | — | — | 2.806 USD | 2.659 USD | 38.692 K | Vender |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.841 USD | +6.38% | — | — | 2.841 USD | 2.642 USD | 7.642 K | Vender |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.805 USD | +5.14% | — | — | 2.805 USD | 2.668 USD | 6.517 K | Vender |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009132 WETH | +2.88% | — | — | 0.0009132 WETH | 0.0008876 WETH | 2.383 K | Vender |