Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.806 USDT | −0.36% | 805.158 K | −10.26% | 2.826 USDT | 2.752 USDT | 123.705 K | Vender |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.811 USD | −0.04% | 155.899 K | +123.65% | 2.823 USD | 2.761 USD | 43.72 K | Vender |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.47 K | +4091.36% | 0.0000444 BTC | 0.0000440 BTC | 51.237 K | Vender |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.813 USDT | +0.29% | 146.143 K | +74.71% | 2.828 USDT | 2.757 USDT | 23.562 K | Vender |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.615 EUR | −0.72% | 46.847 K | +131.85% | 2.628 EUR | 2.581 EUR | 12.68 K | Vender |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004411 BTC | −0.20% | 16.297 K | +14.94% | 0.00004435 BTC | 0.00004379 BTC | 2.487 K | Vender |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004412 BTC | +0.43% | 14.161 K | +36.22% | 0.00004431 BTC | 0.00004362 BTC | 1.237 K | Vender |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.81198434 USD | +0.16% | 14.11 K | +34.01% | 2.82493856 USD | 2.75372054 USD | 1.236 K | Vender |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.80918 USDT | +0.04% | 11.892 K | −33.56% | 2.82409 USDT | 2.75170 USDT | 1.632 K | Vender |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000904 ETH | −0.11% | 2.697 K | +146.75% | 0.000908 ETH | 0.000900 ETH | 527 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004398 BTC | −0.34% | 749 | +261.43% | 0.00004422 BTC | 0.00004373 BTC | 28 | Vender |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Vender |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | Vender |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | Vender |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.843 USDT | +3.19% | 41 | +495.71% | 2.887 USDT | 2.758 USDT | 11 | Vender |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Vender |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.819 USD | +0.13% | — | — | 2.820 USD | 2.771 USD | 99.222 K | Vender |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vender |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008982 WETH | −1.02% | — | — | 0.0009074 WETH | 0.0008982 WETH | 316 | Vender |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.793 USD | −1.80% | — | — | 2.844 USD | 2.793 USD | 3.273 K | Vender |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.787 USD | −1.18% | — | — | 2.821 USD | 2.776 USD | 6.649 K | Vender |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009053723 WETH | +0.08% | — | — | 0.0009053723 WETH | 0.0008984336 WETH | 2.385 K | Vender |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009017 WETH | −0.64% | — | — | 0.0009075 WETH | 0.0009017 WETH | 279 | Vender |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.768 USD | −2.26% | — | — | 2.832 USD | 2.768 USD | 878 | Vender |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.785 USD | −1.65% | — | — | 2.832 USD | 2.785 USD | 777 | Vender |