Empiece
Synthetix Network TokenSynthetix Network TokenSynthetix Network Token
#150#150#150

Synthetix Network Token

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Synthetix Network Token

Obtenga los tipos de cambio de la criptomonedas Synthetix Network Token en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SNX, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SNXUSDTSynthetix Network Token / Tether USWhiteBIT1,024 USDT+4,92%601,71 K−31,13%1,027 USDT0,960 USDT201,66 K
Vender
SNXUSDCSynthetix Network Token / USDCCoinbase1,037 USDC+5,07%283,45 K−87,51%1,039 USDC0,971 USDC94,74 K
Vender
SNXUSDSynthetix Network Token / US DollarCoinbase1,037 USD+5,17%264,65 K−88,04%1,039 USD0,971 USD94,74 K
Vender
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLARTokenize1,0329 USD+4,86%193,13 K+3,57%1,0359 USD0,9680 USD92,63 K
Vender
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLARTokenize1,3832 SGD+4,87%192,6 K+3,60%1,3872 SGD1,2963 SGD124,17 K
Vender
SNXEURSynthetix Network Token / EuroCoinbase0,989 EUR+5,10%162,3 K−62,35%0,989 EUR0,926 EUR42,51 K
Vender
SNXUSDTSynthetix Network Token / TetherKuCoin1,038 USDT+5,06%78,22 K−25,68%1,038 USDT0,970 USDT32,29 K
Vender
SNXUSDSynthetix Network Token / U. S. DollarKraken1,035 USD+4,86%65,6 K+4,61%1,036 USD0,973 USD16,85 K
Vender
SNXGBPSynthetix Network Token / British PoundCoinbase0,825 GBP+5,23%55,89 K−70,22%0,830 GBP0,772 GBP17,42 K
Vender
SNXEURSynthetix Network Token / EuroKraken0,987 EUR+4,89%13,84 K−75,64%0,987 EUR0,927 EUR7,34 K
Vender
SNXBTCSynthetix Network Token / BitcoinKraken0,0000107 BTC+4,90%12,23 K−38,30%0,0000108 BTC0,0000099 BTC8,08 K
Vender
SNXUSDTSynthetix Network Token / TetherHitBTC1,03797 USDT+5,05%8,98 K−33,33%1,03797 USDT0,97185 USDT4,45 K
Vender
SNXBTCSynthetix Network Token / BitcoinCoinbase0,0000106 BTC+4,95%4,46 K−99,55%0,0000106 BTC0,0000100 BTC1,09 K
Vender
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,00001056 BTC+1,44%4,07 K−28,22%0,00001057 BTC0,00000990 BTC2,08 K
Vender
SNXETHSynthetix Network Token / EthereumKuCoin0,000381 ETH+3,53%904−40,08%0,000381 ETH0,000361 ETH529
Vender
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00001046 BTC+3,36%179−47,86%0,00001046 BTC0,00000997 BTC41
Vender
SNXUSDTSynthetix Network Token / Tether USDPoloniex1,000 USDT+3,63%144+27,74%1,051 USDT1,000 USDT32
Vender
SNXBTCSynthetix Network Token / BitcoinHitBTC0,00001221 BTC−4,46%12+22.272,47%0,00001221 BTC0,00000170 BTC11
Vender
SNXBTCSynthetix Network Token / BitcoinPoloniex0,0000103 BTC−6,36%8+117,31%0,0000103 BTC0,0000100 BTC8
Venta fuerte
SNXUSDSynthetix Network Token / US DollarPoloniex0,9970130 USD−6,38%8+115,96%0,9988538 USD0,9805464 USD8
Venta fuerte
SNXETHSynthetix Network Token / EthereumHitBTC0,0002052 ETH−53,95%0+1.228,74%0,0003771 ETH0,0000167 ETH0
Venta fuerte
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USDUniswap v3 (Optimism)0,9923 USD−3,30%——1,0261 USD0,9923 USD0
Vender
SNXTRXSynthetix Network Token / TronPoloniex4,25 TRX0,00%——4,25 TRX4,25 TRX0
Vender
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USDUniswap v3 (Optimism)1,0348 USD+4,98%——1,0348 USD0,9741 USD160,03 K
Vender
SNXWETH_43AE24.USDSynthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USDUniswap v2 (Ethereum)1,0275822 USD+4,43%——1,0338798 USD0,9746070 USD5,75 K
Vender
SNXWETH_A1D7B2.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USDSushiSwap v2 (Ethereum)1,0296770 USD+4,19%——1,0296770 USD0,9759514 USD1,1 K
Vender
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)11,45 WCRO+2,02%——11,45 WCRO11,22 WCRO185
Neutral
SNXWCRO_13A45A.USDSynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USDVVS Finance (Cronos)1,01 USD−0,80%——1,01 USD1,00 USD186
Vender
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USDUniswap v3 (Ethereum)1,0319 USD+4,78%——1,0332 USD0,9746 USD5,3 K
Vender
SNXWETH_A1D7B2Synthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470)SushiSwap v2 (Ethereum)0,0003807 WETH+3,86%——0,0003807 WETH0,0003621 WETH1,1 K
Vender
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0003799 WETH+4,09%——0,0003822 WETH0,0003616 WETH5,74 K
Vender
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)VVelodrome (Optimism)1,032 USDC+4,65%——1,038 USDC0,971 USDC25,84 K
Vender
SNXUSDC_F25BBC.USDSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) in USDVVelodrome (Optimism)1,034 USD+5,11%——1,040 USD0,971 USD25,78 K—