Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.667 USDT | +0.19% | 814.906 K | +14.09% | 2.684 USDT | 2.647 USDT | 18.017 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.675 USD | +0.38% | 200.172 K | +46.74% | 2.683 USD | 2.652 USD | 203 | Neutral |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.685 USDT | +0.94% | 57.086 K | −4.56% | 2.685 USDT | 2.650 USDT | 920 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003987 BTC | +0.38% | 40.887 K | +18.81% | 0.00004003 BTC | 0.00003965 BTC | 846 | Vender |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.447 EUR | −0.33% | 23.61 K | −28.26% | 2.456 EUR | 2.447 EUR | 31 | Vender |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.67008 USDT | +0.49% | 12.301 K | −47.92% | 2.67526 USDT | 2.64921 USDT | 301 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.67209822 USD | +0.33% | 11.112 K | −18.41% | 2.68163464 USD | 2.64698335 USD | 251 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003989 BTC | +0.45% | 11.079 K | −19.52% | 0.00004001 BTC | 0.00003958 BTC | 252 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000397 BTC | −0.25% | 5.396 K | −54.32% | 0.0000400 BTC | 0.0000397 BTC | 20 | Vender |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000861 ETH | 0.00% | 1.394 K | +45.02% | 0.000861 ETH | 0.000860 ETH | 2 | Vender |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00087 ETH | +2.35% | 821 | +12525.89% | 0.00088 ETH | 0.00087 ETH | 317 | Vender |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.728 USDT | +7.11% | 492 | +67.01% | 2.728 USDT | 2.635 USDT | 96 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003981 BTC | −0.20% | 388 | +204.45% | 0.00003981 BTC | 0.00003950 BTC | 6 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000385 BTC | −9.20% | 236 | +242.27% | 0.0000385 BTC | 0.0000385 BTC | 12 | Venta fuerte |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.5746124 USD | −8.99% | 211 | +199.85% | 2.5746124 USD | 2.5746124 USD | 12 | Vender |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008651 WETH | −0.14% | — | — | 0.0009008 WETH | 0.0008651 WETH | 3.674 K | Vender |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.686 USD | +5.44% | — | — | 2.708 USD | 2.545 USD | 10.824 K | Vender |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.674 USD | +0.31% | — | — | 2.675 USD | 2.658 USD | 12.287 K | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.6798895 USD | +5.13% | — | — | 2.7349019 USD | 2.5491853 USD | 9.831 K | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.6676992 USD | +4.81% | — | — | 2.7276802 USD | 2.5452414 USD | 9.922 K | Neutral |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008607880 WETH | −0.78% | — | — | 0.0009005299 WETH | 0.0008607880 WETH | 19.341 K | Vender |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008626 WETH | −0.50% | — | — | 0.0009008 WETH | 0.0008626 WETH | 3.699 K | Vender |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.663 USD | +4.42% | — | — | 2.735 USD | 2.550 USD | 51.837 K | Neutral |