Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.585 USDT | +1.06% | 714.524 K | −13.99% | 2.592 USDT | 2.532 USDT | 37.561 K | Vender |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.590 USD | +1.33% | 141.007 K | −13.24% | 2.590 USD | 2.542 USD | 48.286 K | Vender |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.587 USDT | +1.41% | 54.274 K | −50.62% | 2.594 USDT | 2.535 USDT | 3.579 K | Vender |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003951 BTC | +0.89% | 33.68 K | −17.31% | 0.00003951 BTC | 0.00003906 BTC | 1.42 K | Vender |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.379 EUR | +1.06% | 33.463 K | +19.47% | 2.385 EUR | 2.350 EUR | 7.189 K | Vender |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.58282 USDT | +1.26% | 23.373 K | +5.05% | 2.58367 USDT | 2.53336 USDT | 939 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003952 BTC | +1.00% | 12.79 K | +4.87% | 0.00003955 BTC | 0.00003884 BTC | 1.21 K | Vender |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.58544722 USD | +1.24% | 12.67 K | +2.47% | 2.59473905 USD | 2.53285661 USD | 1.206 K | Vender |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000397 BTC | +1.02% | 11.83 K | +410.02% | 0.0000397 BTC | 0.0000392 BTC | 117 | Vender |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00085 ETH | +2.41% | 2.263 K | −51.45% | 0.00085 ETH | 0.00085 ETH | 909 | Vender |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000877 ETH | +1.27% | 931 | −60.81% | 0.000877 ETH | 0.000867 ETH | 24 | Vender |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.547 USDT | +6.84% | 308 | +363.34% | 3.043 USDT | 2.399 USDT | 123 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003914 BTC | +0.44% | 116 | −66.28% | 0.00003937 BTC | 0.00003862 BTC | 12 | Vender |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8066266 USD | +16.79% | 3 | 0.00% | 2.8066266 USD | 2.8066266 USD | 1 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000423 BTC | +9.87% | 3 | 0.00% | 0.0000423 BTC | 0.0000423 BTC | 1 | Vender |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008756165 WETH | +0.92% | — | — | 0.0008756165 WETH | 0.0008703766 WETH | 1.585 K | Vender |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008733 WETH | +0.81% | — | — | 0.0008733 WETH | 0.0008663 WETH | 572 | Vender |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.5775090 USD | +1.11% | — | — | 2.5775090 USD | 2.5491853 USD | 1.469 K | Vender |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.583 USD | +1.39% | — | — | 2.583 USD | 2.547 USD | 51.094 K | Vender |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.584 USD | +1.33% | — | — | 2.584 USD | 2.550 USD | 4.089 K | Vender |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vender |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.5692319 USD | +0.94% | — | — | 2.5692319 USD | 2.5452414 USD | 631 | Vender |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008714 WETH | +0.51% | — | — | 0.0008714 WETH | 0.0008640 WETH | 246 | Vender |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.561 USD | +0.53% | — | — | 2.561 USD | 2.545 USD | 1.033 K | Vender |