Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1,594 USDT | +0,82% | 1,031 M | −31,18% | 1,619 USDT | 1,545 USDT | 485,005 K | Comprar |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1,596 USD | +1,08% | 369,871 K | −13,53% | 1,627 USD | 1,545 USD | 197,209 K | Comprar |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1,5918 USD | +0,82% | 91,726 K | −34,47% | 1,6167 USD | 1,5429 USD | 63,343 K | Comprar |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2,0555 SGD | +0,83% | 91,657 K | −34,41% | 2,0875 SGD | 1,9923 SGD | 81,794 K | Comprar |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1,596 USDT | +0,95% | 87,062 K | −62,28% | 1,626 USDT | 1,547 USDT | 43,442 K | Comprar |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1,598 USD | +1,14% | 39,127 K | −81,56% | 1,626 USD | 1,547 USD | 20,688 K | Comprar |
SNXEURSynthetix Network Token / Euro | Coinbase | 1,431 EUR | +1,35% | 37,726 K | +3,34% | 1,449 EUR | 1,385 EUR | 21,635 K | Comprar |
SNXEURSynthetix Network Token / Euro | Kraken | 1,432 EUR | +1,13% | 21,426 K | −61,52% | 1,450 EUR | 1,389 EUR | 13,154 K | Comprar |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00002523 BTC | +1,08% | 18,603 K | −21,90% | 0,00002552 BTC | 0,00002465 BTC | 9,141 K | Comprar |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000253 BTC | +0,80% | 14,301 K | −53,91% | 0,0000256 BTC | 0,0000247 BTC | 7,951 K | Comprar |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000254 BTC | +2,01% | 10,733 K | −90,47% | 0,0000263 BTC | 0,0000246 BTC | 6,038 K | Comprar |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000626 ETH | +0,97% | 6,564 K | −12,81% | 0,000626 ETH | 0,000612 ETH | 1,749 K | Comprar |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,194 GBP | +0,34% | 5,962 K | −16,63% | 1,215 GBP | 1,171 GBP | 3,396 K | Comprar |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0,00063 ETH | +5,00% | 2,13 K | +618,39% | 0,00063 ETH | 0,00062 ETH | 257 | Comprar |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00002513 BTC | +1,05% | 277 | −95,90% | 0,00002534 BTC | 0,00002457 BTC | 159 | Comprar |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1,478 USDT | −2,76% | 110 | +1.713,05% | 1,478 USDT | 1,478 USDT | 61 | Comprar |
SNXUSDCSynthetix Network Token / USD Coin | HitBTC | 1,4053 USDC | +13,68% | 20 | +28.517,43% | 1,4053 USDC | 1,3996 USDC | 14 | Vender |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1,60123 USDT | +1,14% | 13 | −99,85% | 1,62170 USDT | 1,55928 USDT | 7 | Comprar |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00002533 BTC | +1,00% | 13 | −98,65% | 0,00002561 BTC | 0,00002483 BTC | 7 | Comprar |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1,59957177 USD | +1,08% | 13 | −98,65% | 1,61861013 USD | 1,56111697 USD | 7 | Comprar |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0006132 ETH | +2,01% | 0 | 0,00% | 0,0006132 ETH | 0,0006132 ETH | 0 | Neutral |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 18,18 WCRO | −2,43% | — | — | 18,88 WCRO | 18,18 WCRO | 255 | Neutral |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1,57 USD | +1,98% | — | — | 1,60 USD | 1,54 USD | 403 | Comprar |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1,6061 USD | +1,71% | — | — | 1,6400 USD | 1,5538 USD | 117,331 K | Comprar |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000241 BTC | 0,00% | — | — | 0,0000241 BTC | 0,0000241 BTC | 0 | Neutral |
SNXTRXSynthetix Network Token / Tron | Poloniex | 9,21 TRX | 0,00% | — | — | 9,21 TRX | 9,21 TRX | 0 | Vender |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1,5996 USD | +1,21% | — | — | 1,6198 USD | 1,5513 USD | 1,013 M | Comprar |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1,6092192 USD | +1,54% | — | — | 1,6191548 USD | 1,5739743 USD | 5,989 K | Comprar |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0,0006268 WETH | +0,85% | — | — | 0,0006307 WETH | 0,0006187 WETH | 3,738 K | Comprar |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1,4010798 USD | −0,18% | — | — | 1,4068565 USD | 1,3900041 USD | 0 | Neutral |