Empiece
SynthetixSynthetixSynthetix
#136#136#136

Synthetix

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Synthetix

Obtenga los tipos de cambio de la criptomonedas Synthetix en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SNX, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SNXUSDTSynthetix Network Token / Tether USWhiteBIT1,582 USDT−1,56%6,65 M−51,90%1,618 USDT1,582 USDT22,05 K
Vender
SNXUSDSynthetix Network Token / US DollarCoinbase1,584 USD−1,31%571,33 K+28,39%1,623 USD1,584 USD105,88 K
Vender
SNXUSDCSynthetix Network Token / USDCCoinbase1,584 USDC−1,31%570,86 K+27,09%1,623 USDC1,584 USDC105,88 K
Vender
SNXGBPSynthetix Network Token / British PoundCoinbase1,279 GBP−1,16%184 K−4,34%1,306 GBP1,278 GBP13,62 K
Vender
SNXEURSynthetix Network Token / EuroCoinbase1,542 EUR−0,58%178,19 K+52,91%1,566 EUR1,537 EUR7,77 K
Vender
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLARTokenize2,1443 SGD−1,37%167,59 K+8,94%2,1971 SGD2,1429 SGD30,5 K
Vender
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLARTokenize1,5798 USD−1,37%167,29 K+8,70%1,6187 USD1,5788 USD22,47 K
Vender
SNXUSDTSynthetix Network Token / TetherKuCoin1,591 USDT−0,69%146,23 K+40,05%1,623 USDT1,585 USDT6,18 K
Vender
SNXUSDSynthetix Network Token / U. S. DollarKraken1,590 USD−0,69%128,58 K+33,76%1,620 USD1,589 USD7,24 K
Vender
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,00001545 BTC−1,02%63,7 K+72,55%0,00001580 BTC0,00001545 BTC7,97 K
Vender
SNXBTCSynthetix Network Token / BitcoinKraken0,0000156 BTC0,00%51,17 K+9,90%0,0000158 BTC0,0000156 BTC3,06 K
Vender
SNXBTCSynthetix Network Token / BitcoinCoinbase0,0000155 BTC−0,64%27,19 K−5,33%0,0000157 BTC0,0000155 BTC2,9 K
Vender
SNXEURSynthetix Network Token / EuroKraken1,555 EUR+1,04%23,77 K−30,84%1,566 EUR1,541 EUR497
Vender
SNXUSDTSynthetix Network Token / TetherHitBTC1,58946 USDT−0,93%6,02 K−13,61%1,62152 USDT1,58320 USDT478
Vender
SNXETHSynthetix Network Token / EthereumKuCoin0,000485 ETH−0,41%1,35 K+27,64%0,000488 ETH0,000485 ETH43
Vender
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00001538 BTC−1,41%191+63,87%0,00001589 BTC0,00001538 BTC10
Vender
SNXUSDTSynthetix Network Token / Tether USDPoloniex1,610 USDT+12,51%73+42,93%1,615 USDT1,598 USDT45
Vender
SNXBTCSynthetix Network Token / BitcoinPoloniex0,0000145 BTC−2,68%7−55,61%0,0000149 BTC0,0000145 BTC4
Venta fuerte
SNXUSDSynthetix Network Token / US DollarPoloniex1,4702439 USD−3,40%6−55,18%1,5401159 USD1,4702439 USD4
Venta fuerte
SNXBTCSynthetix Network Token / BitcoinHitBTC0,00001480 BTC−1,14%0+101,23%0,00001480 BTC0,00001479 BTC0
Venta fuerte
SNXETHSynthetix Network Token / EthereumHitBTC0,0004751 ETH+0,25%0+100,25%0,0004751 ETH0,0004739 ETH0
Venta fuerte
SNXUSDSynthetix Network Token / US DollarHitBTC1,53971326 USD−1,12%0—1,53971326 USD1,53470846 USD0
Venta fuerte
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USDUniswap v3 (Ethereum)1,5894 USD−0,56%——1,6171 USD1,5894 USD1,6 K
Vender
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USDUniswap v3 (Optimism)1,5893 USD−0,87%——1,6187 USD1,5886 USD48,02 K
Vender
SNXTRXSynthetix Network Token / TronPoloniex6,84 TRX0,00%——6,84 TRX6,84 TRX0
Vender
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USDUniswap v3 (Optimism)1,5961 USD−0,06%——1,6156 USD1,5961 USD40
Vender
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)12,46 WCRO+4,04%——12,56 WCRO11,97 WCRO357
Neutral
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USDVVS Finance (Cronos)1,64 USD+4,29%——1,67 USD1,57 USD582
Vender
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0004845 WETH−0,00%——0,0004960 WETH0,0004832 WETH10,29 K
Vender
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USDUniswap v2 (Ethereum)1,5961623 USD−0,32%——1,6464887 USD1,5920862 USD16,7 K
Vender
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470)SushiSwap v2 (Ethereum)0,0004860 WETH+0,39%——0,0004860 WETH0,0004841 WETH113
Vender
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USDSushiSwap v2 (Ethereum)1,6126215 USD−0,02%——1,6129520 USD1,6126215 USD182
Vender