Empiece
SynthetixSynthetixSynthetix
#150#150#150

Synthetix

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Synthetix

Obtenga los tipos de cambio de la criptomonedas Synthetix en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SNX, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLARTokenize1,3498 SGD−0,21%232,34 K+20,42%1,3567 SGD1,3353 SGD38,4 K
Vender
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLARTokenize1,0049 USD−0,50%232,32 K+20,16%1,0129 USD0,9960 USD28,62 K
Vender
SNXEURSynthetix Network Token / EuroCoinbase0,955 EUR−1,04%205,11 K+0,87%0,967 EUR0,955 EUR35,24 K
Vender
SNXUSDCSynthetix Network Token / USDCCoinbase1,005 USDC−0,59%168,01 K−30,17%1,014 USDC0,999 USDC19,62 K
Vender
SNXUSDSynthetix Network Token / US DollarCoinbase1,007 USD−0,40%167,95 K−30,54%1,014 USD0,999 USD19,22 K
Vender
SNXUSDTSynthetix Network Token / TetherKuCoin1,005 USDT−0,69%159,42 K+32,23%1,014 USDT0,998 USDT27,37 K
Vender
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,994 USDT−0,40%139,07 K−2,03%1,022 USDT0,990 USDT12,72 K
Vender
SNXGBPSynthetix Network Token / British PoundCoinbase0,795 GBP−0,75%45,44 K−12,69%0,801 GBP0,793 GBP6,11 K
Vender
SNXUSDSynthetix Network Token / U. S. DollarKraken1,003 USD−0,79%41,42 K+9,63%1,005 USD1,000 USD11,6 K
Vender
SNXEURSynthetix Network Token / EuroKraken0,956 EUR−0,52%32,69 K+158,85%0,961 EUR0,956 EUR5,38 K
Vender
SNXBTCSynthetix Network Token / BitcoinKraken0,0000105 BTC0,00%22,88 K+102,09%0,0000106 BTC0,0000105 BTC2,71 K
Vender
SNXUSDTSynthetix Network Token / TetherHitBTC1,00640 USDT−0,64%9,96 K+4,14%1,01595 USDT0,99844 USDT1,48 K
Vender
SNXBTCSynthetix Network Token / BitcoinCoinbase0,0000104 BTC−0,95%6,32 K+25,17%0,0000105 BTC0,0000104 BTC569
Vender
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,00001055 BTC−1,22%5,86 K+231,70%0,00001058 BTC0,00001040 BTC191
Vender
SNXETHSynthetix Network Token / EthereumKuCoin0,000368 ETH−0,27%757−44,77%0,000370 ETH0,000368 ETH141
Vender
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00001036 BTC−1,24%686+111,88%0,00001053 BTC0,00001036 BTC25
Vender
SNXUSDTSynthetix Network Token / Tether USDPoloniex1,007 USDT−15,80%48+838,64%1,197 USDT1,001 USDT44
Venta fuerte
SNXUSDSynthetix Network Token / US DollarPoloniex0,9927845 USD−0,42%20,00%0,9927845 USD0,9927845 USD2
Venta fuerte
SNXBTCSynthetix Network Token / BitcoinPoloniex0,0000103 BTC0,00%2—0,0000103 BTC0,0000103 BTC2
Vender
SNXETHSynthetix Network Token / EthereumHitBTC0,0002052 ETH−53,95%0+1.228,74%0,0003771 ETH0,0000167 ETH0
Venta fuerte
SNXWCRO_13A45A.USDSynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USDVVS Finance (Cronos)1,00 USD+1,31%——1,03 USD0,99 USD528
Vender
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)11,42 WCRO+1,31%——11,50 WCRO11,27 WCRO525
Neutral
SNXWETH_43AE24.USDSynthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USDUniswap v2 (Ethereum)0,9992905 USD−1,58%——1,0153061 USD0,9992905 USD331
Vender
SNXWETH_A1D7B2.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USDSushiSwap v2 (Ethereum)0,9976575 USD+2,23%——0,9976575 USD0,9758692 USD648
Vender
SNXWETH_A1D7B2Synthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470)SushiSwap v2 (Ethereum)0,0003667 WETH−0,03%——0,0003739 WETH0,0003667 WETH655
Vender
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USDUniswap v3 (Ethereum)1,0026 USD−0,69%——1,0095 USD1,0026 USD248
Vender
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0003679 WETH+0,29%——0,0003697 WETH0,0003668 WETH330
Vender
SNXTRXSynthetix Network Token / TronPoloniex4,25 TRX0,00%——4,25 TRX4,25 TRX0
Vender
SNXUSDC_F25BBC.USDSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) in USDVVelodrome (Optimism)1,001 USD−1,49%——1,016 USD0,997 USD9,21 K—
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)VVelodrome (Optimism)1,006 USDC−0,55%——1,014 USDC0,999 USDC9,15 K
Vender
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USDUniswap v3 (Optimism)1,0029 USD−0,67%——1,0108 USD0,9982 USD28,65 K
Vender