Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.142 USDT | −2.59% | 1.084 M | +2.41% | 2.223 USDT | 2.120 USDT | 182.208 K | Vender |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.129 USD | −2.70% | 38.533 K | −2.01% | 2.215 USD | 2.129 USD | 546 | Vender |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.145 USDT | −2.68% | 31.079 K | −2.84% | 2.222 USDT | 2.125 USDT | 3.931 K | Vender |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003218 BTC | −2.66% | 24.087 K | +3.11% | 0.00003324 BTC | 0.00003218 BTC | 2.76 K | Vender |
SNXEURSynthetix Network Token / Euro | KRAKEN | 1.994 EUR | −2.68% | 7.031 K | +81.78% | 2.069 EUR | 1.987 EUR | 375 | Vender |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.14329 USDT | −2.37% | 5.629 K | −36.57% | 2.21522 USDT | 2.12282 USDT | 755 | Vender |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000597 ETH | −1.65% | 4.999 K | +35.61% | 0.000608 ETH | 0.000594 ETH | 344 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000325 BTC | −1.81% | 4.721 K | +0.49% | 0.0000326 BTC | 0.0000322 BTC | 143 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003221 BTC | −2.28% | 4.434 K | −28.56% | 0.00003317 BTC | 0.00003203 BTC | 861 | Vender |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.14191923 USD | −2.49% | 4.369 K | −29.17% | 2.21556560 USD | 2.12098880 USD | 857 | Vender |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00060 ETH | −1.64% | 304 | +1.89% | 0.00061 ETH | 0.00060 ETH | 122 | Venta fuerte |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003211 BTC | −3.08% | 76 | −80.01% | 0.00003292 BTC | 0.00003211 BTC | 8 | Vender |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000535 BTC | +54.62% | 70 | +1102.26% | 0.0000535 BTC | 0.0000344 BTC | 7 | Comprar |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.6419536 USD | +51.67% | 69 | +51.89% | 3.6419536 USD | 2.3417422 USD | 7 | Compra fuerte |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −12.67% | 4 | +103.95% | 0.0006675 ETH | 0.0006612 ETH | 2 | Venta fuerte |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 17.83 TRX | −28.02% | 1 | 0.00% | 22.75 TRX | 17.83 TRX | 1 | Venta fuerte |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.115 USDT | −11.84% | 1 | 0.00% | 2.115 USDT | 2.115 USDT | 0 | Venta fuerte |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.16 WCRO | +2.09% | — | — | 22.16 WCRO | 21.71 WCRO | 84 | Vender |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0005966131 WETH | −1.89% | — | — | 0.0006055418 WETH | 0.0005966131 WETH | 2.018 K | Vender |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.132 USDC | −3.19% | — | — | 2.204 USDC | 2.115 USDC | 205 | Vender |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.20 USD | −0.87% | — | — | 2.21 USD | 2.18 USD | 184 | Vender |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0005979 WETH | −1.64% | — | — | 0.0006079 WETH | 0.0005955 WETH | 1.256 K | Vender |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.132 USD | −3.19% | — | — | 2.204 USD | 2.115 USD | 439 | Vender |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.135 USD | −2.76% | — | — | 2.210 USD | 2.117 USD | 175.168 K | Vender |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.1456100 USD | −2.42% | — | — | 2.2181965 USD | 2.1456100 USD | 2.612 K | Vender |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.1451253 USD | −2.46% | — | — | 2.1992018 USD | 2.1314907 USD | 2.71 K | Vender |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.144 USD | −2.49% | — | — | 2.199 USD | 2.144 USD | 4.367 K | Vender |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0005972 WETH | −1.73% | — | — | 0.0006103 WETH | 0.0005972 WETH | 1.202 K | Vender |