Empiece

SLP / TetherUS

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SLP / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SLPUSDT.PSLP / Tether USD PERPETUAL CONTRACTLBANK0,0008789 USDT+0,75%11,48 M−2,06%0,0009086 USDT0,0008566 USDT8,69 B
Neutral
SLPUSDT.PSmooth Love Potion/USD Tether Perpetual ContractBingX0,0008796 USDT+0,79%2 M+1,20%0,0009086 USDT0,0008568 USDT1,51 B
Neutral
SLPUSDT.PSLP / TetherUS PERPETUAL CONTRACTBinance0,0008789 USDT+0,79%1,4 M+11,21%0,0009087 USDT0,0008568 USDT982,89 M
Neutral
SLPUSDTSLP / TetherUSBinance0,000879 USDT+0,80%678,26 K+32,08%0,000907 USDT0,000858 USDT432,9 M
Compra
SLPUSDTSMALL LOVE POTION/TETHER USDTBitrue0,000879 USDT+1,74%264,16 K+14,45%0,000909 USDT0,000844 USDT303,17 M
Compra
SLPUSDTSLP / USDT Spot Trading PairPhemex0,000881 USDT+0,80%250,42 K+7,23%0,000910 USDT0,000855 USDT197,47 M
Compra
SLPUSDT.PSLPUSDT Perpetual ContractBybit0,0008799 USDT+0,73%243,55 K+35,73%0,0009084 USDT0,0008551 USDT165,48 M
Neutral
SLPUSDT.PSLPUSDT Perpetual ContractZoomex0,0008800 USDT+0,69%243,5 K+36,15%0,0009080 USDT0,0008550 USDT165,42 M
Neutral
SLPUSDTSmooth Love Potion / USDTMEXC0,0008783 USDT+0,72%225,29 K+17,09%0,0009072 USDT0,0008575 USDT147,5 M
Neutral
SLPUSDT.PSLP/TetherUSToobit0,0008803 USDT+0,94%188,55 K+38,53%0,0009080 USDT0,0008566 USDT145,19 M
Compra
SLPUSDT.PSLPUSDTPERP PERPETUAL MIX CONTRACTBitget0,0008798 USDT+0,57%146,2 K+54,80%0,0009099 USDT0,0008579 USDT102,28 M
Neutral
SLPUSDTSmooth Love Potion / USD TetherBitazza0,000877 USDT+0,11%136,79 K−3,41%0,000909 USDT0,000857 USDT111,47 M
Neutral
SLPTRYSLP / Turkish LiraBinance0,03781 TRY+0,69%108,86 K−18,07%0,03900 TRY0,03680 TRY64,32 M
Compra
SLPUSDTSMOOTH LOVE POTION/USD TETHERBloFin0,000880 USDT+0,80%100,04 K+24,30%0,000912 USDT0,000854 USDT78,44 M
Neutral
SLPUSDT.PSmooth Love Potion / Tether LINEAR FUTURES CONTRACTBITUNIX0,000879 USDT+0,80%83,16 K−13,66%0,000908 USDT0,000857 USDT64,25 M
Compra
SLPUSDTSmooth Love Potion / Tether SPOTBITUNIX0,000878 USDT+0,69%80,19 K+11,25%0,000907 USDT0,000858 USDT55,74 M
Neutral
SLPUSDTSMOOTH LOVE POTION / USDTKCEX0,000880 USDT+0,80%77,87 K+2,52%0,000908 USDT0,000857 USDT57,62 M
Neutral
SLPUSDTSLPUSDT SPOTBybit0,0008792 USDT+0,55%59,98 K+53,27%0,0009096 USDT0,0008580 USDT51,84 M
Neutral
SLPUSDT.PSLP USDT PERPETUALPionex0,000879 USDT+0,69%45,71 K−15,53%0,000907 USDT0,000857 USDT19,15 M
Compra
SLPUSDTSMOOTH LOVE POTION / TETHERCoinEx0,00087949 USDT+0,85%44,86 K+1,49%0,00090709 USDT0,00086036 USDT33,86 M
Neutral
SLPUSDTSmoothLovePotion/TetherGate0,0008815 USDT+0,97%37,89 K+5,45%0,0009076 USDT0,0008581 USDT33,12 M
Compra
SLPEURSmooth Love Potion / EuroBitvavo0,00077047 EUR+3,94%28,58 K+84,47%0,00077047 EUR0,00073600 EUR10,09 M
Compra
SLPUSDTSmooth Love Potion/TetherOKX0,0008802 USDT+0,80%16,19 K+33,85%0,0009055 USDT0,0008566 USDT12,85 M
Neutral
SLPUSDTSmooth Love Potion / TetherKuCoin0,000878 USDT+0,92%13,27 K+24,26%0,000906 USDT0,000858 USDT9,28 M
Compra
SLPUSDSmooth Love Potion / USDCrypto.com0,0008834 USD+1,76%12,57 K+110,27%0,0009030 USD0,0008576 USD5,26 M
Compra
SLPUSDTSLPUSDT SPOTBitget0,000880 USDT+1,03%11,58 K+5,64%0,000908 USDT0,000857 USDT7,99 M
Neutral
SLPETHSLP / EthereumBinance0,00000027 ETH0,00%10,89 K+28,20%0,00000027 ETH0,00000027 ETH5,04 M
Neutral
SLPUSDTSMOOTH LOVE POTION/TETHERUSWEEX0,000879 USDT+1,97%2,83 K+17,19%0,000907 USDT0,000844 USDT3,24 M
Compra
SLPUSDTSLP / TetherUSBinance.US0,000911 USDT+4,35%450+61,20%0,000911 USDT0,000391 USDT621,53 K
Neutral
SLPTHBSmooth Love Potion / Thai BahtBitazza0,027025 THB−0,39%133+109,41%0,027424 THB0,027010 THB54,01 K
Neutral
SLPUSDSmooth Love Potion/USDOKX0,0008672 USD−3,92%170,00%0,0008741 USD0,0008666 USD19,17 K
Venta
SLPUSDTSmooth Love Potion / Tether USDPoloniex0,000824 USDT0,00%110,00%0,000824 USDT0,000824 USDT12,87 K
Venta
SLPSmooth Love Potion / Wrapped RoninKatana v3 (Ronin)0,0008915 USD+2,86%——0,0009078 USD0,0008582 USD3,07 K
Compra
SLPSmooth Love Potion / Axie Infinity ShardKatana v3 (Ronin)0,001517 USD0,00%——0,001517 USD0,001517 USD652
Compra
SLPUSDT.PSLP / Tether PERPETUAL FUTURESMEXC0,0008789 USDT+0,79%——0,0009081 USDT0,0008570 USDT101,93 M
Neutral
SLPWRON_8F1C5ESmooth Love Potion / Wrapped Ronin on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D)Katana (Ronin)0,005937 WRON+0,88%——0,006049 WRON0,005838 WRON10,06 M
Compra
SLPWRON_1356BCSmooth Love Potion / Wrapped Ronin on RONIN (0x1356BC3bC300b5e1e149fF4af6E239920edB5303)Katana v3 (Ronin)0,005949 WRON+0,77%——0,006047 WRON0,005857 WRON3,47 M
Compra
SLPUSDT.PSmooth Love Potion/Tether USD PERPETUAL CONTRACTBitMart0,000880 USDT+0,92%——0,000909 USDT0,000856 USDT42,66 M
Neutral
SLPUSDT.PSMOOTHLOVEPOTION / TETHERUS PERPETUAL CONTRACTGate0,000877 USDT+0,80%——0,000909 USDT0,000854 USDT35,04 M
Neutral
SLPUSDT.PSMOOTH LOVE POTION/USDT PERPETUAL SWAP CONTRACTXT.com0,000879 USDT+0,80%——0,000909 USDT0,000857 USDT2,99 M
Neutral
SLPUSDTSmooth Love Potion/Tether USDBitMart0,000879 USDT+0,57%——0,000908 USDT0,000856 USDT44,15 M
Neutral
SLPUSDT.PSLP/TETHERUS PERPETUAL CONTRACTWEEX0,0008789 USDT+0,78%——0,0009084 USDT0,0008567 USDT422,57 M
Neutral
SLPSmooth Love Potion / Wrapped RoninKatana (Ronin)0,0008760 USD+0,81%——0,0009055 USD0,0008537 USD8,83 K
Compra
SLPAXS_0BB2B1Smooth Love Potion / Axie Infinity Shard on RONIN (0x0bb2B11FfF2FC5F0dEf2CE0DBe68cfcA178526d7)Katana v3 (Ronin)0,0008895 AXS+0,85%——0,0009001 AXS0,0008743 AXS439,15 K
Compra
SLPSmooth Love Potion / Wrapped CROVVS Finance (Cronos)0,0008715 USD+1,66%——0,0008724 USD0,0008572 USD485
Neutral
SLPWETH_306A28Smooth Love Potion / Ronin Wrapped Ether on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294)Katana (Ronin)0,2691e-6 WETH−0,68%——0,2781e-6 WETH0,2669e-6 WETH70,3 M
Neutral
SLPSmooth Love Potion / Ronin Wrapped EtherKatana (Ronin)0,001517 USD0,00%——0,001517 USD0,001517 USD106,66 K
Compra
SLPWCRO_2A3921Smooth Love Potion / Wrapped CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De)VVS Finance (Cronos)0,007993 WCRO+3,20%——0,007993 WCRO0,007745 WCRO556,97 K
Fuerte venta