Empiece

SLP / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SLP / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SLPUSDT.PSLP / Tether USD PERPETUAL CONTRACTLBANK0,0006140 USDT−2,89%11,56 M+21,55%0,0006377 USDT0,0006065 USDT6,89 B
Fuerte venta
SLPUSDT.PSmooth Love Potion/USD Tether Perpetual ContractBingX0,0006140 USDT−2,91%1,95 M−1,22%0,0006381 USDT0,0006065 USDT1,17 B
Fuerte venta
SLPUSDT.PSLP / TetherUS PERPETUAL CONTRACTBinance0,0006135 USDT−2,99%1,02 M−21,43%0,0006376 USDT0,0006063 USDT712,96 M
Fuerte venta
SLPUSDTSLP / USDT Spot Trading PairPhemex0,000615 USDT−3,00%242,87 K−4,76%0,000641 USDT0,000608 USDT135,22 M
Fuerte venta
SLPUSDTSLP / TetherUSBinance0,000615 USDT−3,15%227,37 K−46,67%0,000639 USDT0,000609 USDT149,35 M
Fuerte venta
SLPUSDT.PSLP Smooth Love Potion/TetherUSToobit0,0006135 USDT−2,94%178,61 K−15,56%0,0006378 USDT0,0006065 USDT115,91 M
Fuerte venta
SLPUSDTSMALL LOVE POTION/TETHER USDTBitrue0,000617 USDT−2,22%175,31 K−24,66%0,000640 USDT0,000609 USDT192,58 M
Fuerte venta
SLPUSDTSMOOTH LOVE POTION/USD TETHERBloFin0,000614 USDT−2,85%120 K+36,92%0,000638 USDT0,000608 USDT61,99 M
Fuerte venta
SLPUSDT.PSLPUSDT Perpetual ContractBybit0,0006144 USDT−2,75%103,11 K−33,09%0,0006378 USDT0,0006063 USDT79,11 M
Fuerte venta
SLPUSDT.PSLPUSDT Perpetual ContractZoomex0,0006140 USDT−2,85%102,72 K−25,91%0,0006380 USDT0,0006060 USDT78,91 M
Fuerte venta
SLPUSDTSmooth Love Potion / USD TetherBitazza0,000613 USDT−3,01%99,48 K+11,99%0,000639 USDT0,000609 USDT66,7 M
Fuerte venta
SLPUSDTSmooth Love Potion / USDTMEXC0,0006151 USDT−2,84%94,24 K−23,86%0,0006413 USDT0,0006104 USDT65,29 M
Fuerte venta
SLPTRYSLP / Turkish LiraBinance0,02681 TRY−3,77%79,86 K−53,88%0,02785 TRY0,02661 TRY24,62 M
Fuerte venta
SLPUSDT.PSmooth Love Potion / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006138 USDT−2,90%77,15 K−19,33%0,0006377 USDT0,0006069 USDT68,04 M
Fuerte venta
SLPUSDT.PSMOOTH LOVE POTION / TETHER PERPETUAL CONTRACTCoinEx0,00061566 USDT−2,88%66,08 K+8,41%0,00064275 USDT0,00060136 USDT39,59 M
Fuerte venta
SLPUSDTSmooth Love Potion / Tether SPOTBITUNIX0,000616 USDT−2,84%65,92 K+202,53%0,000639 USDT0,000609 USDT39,86 M
Fuerte venta
SLPUSDT.PSLPUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006137 USDT−2,93%64,09 K−33,70%0,0006381 USDT0,0006081 USDT38,34 M
Fuerte venta
SLPUSDTSMOOTH LOVE POTION / USDTKCEX0,000614 USDT−3,31%58,75 K+2,40%0,000639 USDT0,000610 USDT35,9 M
Fuerte venta
SLPUSDT.PSMOOTH LOVE POTION / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000613 USDT−2,85%50,32 K−20,49%0,000639 USDT0,000605 USDT39,05 M
Fuerte venta
SLPUSDTSmooth Love Potion/USD Tether SpotBingX0,000616 USDT−2,84%38,7 K−20,42%0,000639 USDT0,000609 USDT24,58 M
Fuerte venta
SLPEURSmooth Love Potion / EuroBitvavo0,00051234 EUR−3,91%33,57 K+55,78%0,00053600 EUR0,00051232 EUR17,18 M
Fuerte venta
SLPUSDTSMOOTH LOVE POTION / TETHERCoinEx0,00061341 USDT−2,99%33,42 K+1,48%0,00064000 USDT0,00061128 USDT21,18 M
Fuerte venta
SLPUSDTSmoothLovePotion/TetherGate0,0006178 USDT−2,92%11,62 K−26,23%0,0006405 USDT0,0006086 USDT7,81 M
Fuerte venta
SLPUSDTSmooth Love Potion/USDTOKX0,0006150 USDT−3,04%10,42 K−48,05%0,0006381 USDT0,0006105 USDT2,3 M
Fuerte venta
SLPUSDTSLPUSDT SPOTBybit0,0006145 USDT−3,05%9,09 K−37,51%0,0006370 USDT0,0006098 USDT4,18 M
Fuerte venta
SLPUSDTSLPUSDT SPOTBitget0,000617 USDT−3,44%7,02 K+52,85%0,000643 USDT0,000608 USDT2,46 M
Fuerte venta
SLPUSDTSmooth Love Potion / TetherKuCoin0,000616 USDT−2,99%4,34 K+20,18%0,000639 USDT0,000609 USDT807,23 K
Fuerte venta
SLPUSDSmooth Love Potion / USDCrypto.com0,0006165 USD−2,61%3,52 K−42,27%0,0006407 USD0,0006106 USD1,51 M
Fuerte venta
SLPUSDT.PSLP USDT PERPETUALPionex0,0006139 USDT−2,88%2,19 K−28,06%0,0006375 USDT0,0006066 USDT2 M
Fuerte venta
SLPUSDTSMOOTH LOVE POTION/TETHERUSWEEX0,000615 USDT−2,84%889+203,80%0,000639 USDT0,000609 USDT912 K
Venta
SLPTHBSmooth Love Potion / Thai BahtBitazza0,019271 THB−4,17%309+33,61%0,020238 THB0,019271 THB166,92 K
Fuerte venta
SLPUSDTSLP / TetherUSBinance.US0,000612 USDT−11,18%42−24,18%0,000705 USDT0,000612 USDT66,95 K
Venta
SLPUSDSmooth Love Potion/USDOKX0,0008204 USD+0,01%8−86,40%0,0008204 USD0,0008204 USD742
Venta
SLPUSDTSmooth Love Potion / Tether USDPoloniex0,000600 USDT+1,35%1−27,94%0,000600 USDT0,000600 USDT1,2 K
Venta
SLPSmooth Love Potion / Wrapped RoninKatana (Ronin)0,0006137 USD−4,09%——0,0006418 USD0,0006107 USD3,28 K
Fuerte venta
SLPSLEEP / Wrapped SOLRaydium (Solana)0,000002284 USD−26,23%——0,000003096 USD0,000002284 USD5
Fuerte venta
SLPUSDT.PSmooth Love Potion/Tether USD PERPETUAL CONTRACTBitMart0,0006138 USDT−2,90%——0,0006377 USDT0,0006066 USDT32,75 M
Fuerte venta
SLPSmooth Love Potion / Wrapped CROVVS Finance (Cronos)0,0006703 USD+1,90%——0,0006703 USD0,0006578 USD425
Venta
SLPUSDT.PSMOOTH LOVE POTION/USDT PERPETUAL SWAP CONTRACTXT.com0,000614 USDT−2,94%——0,000638 USDT0,000607 USDT2,14 M
Fuerte venta
SLPUSDT.PSMOOTH LOVE POTION/TETHERUS PERPETUAL CONTRACTWEEX0,0006137 USDT−2,94%——0,0006377 USDT0,0006060 USDT208,19 M
Fuerte venta
SLPSmooth Love Potion / Axie Infinity ShardKatana v3 (Ronin)0,0006137 USD−4,09%——0,0006420 USD0,0006107 USD1,74 K
Venta
SLPWCRO_2A3921Smooth Love Potion / Wrapped CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De)VVS Finance (Cronos)0,008316 WCRO+0,05%——0,008365 WCRO0,008312 WCRO638,52 K
Venta
SLPUSDT.PSLP / Tether PERPETUAL FUTURESMEXC0,0006138 USDT−2,93%——0,0006377 USDT0,0006069 USDT75,34 M
Fuerte venta
SLPSOL_CK9FUWSLEEP / Wrapped SOL on Solana (CK9FuwgV8XHSshtgwUfzTJjaMEGp3nEFtza9PZqNk4GR)Raydium (Solana)0,2617e-7 SOL−0,12%——0,262e-7 SOL0,2617e-7 SOL2,04 M
Venta
SLPAXS_0BB2B1Smooth Love Potion / Axie Infinity Shard on RONIN (0x0bb2B11FfF2FC5F0dEf2CE0DBe68cfcA178526d7)Katana v3 (Ronin)0,0004109 AXS+1,36%——0,0004175 AXS0,0003956 AXS2,81 M
Venta
SLPUSDT.PSMOOTHLOVEPOTION / TETHERUS PERPETUAL CONTRACTGate0,000613 USDT−3,01%——0,000636 USDT0,000607 USDT15,38 M
Fuerte venta
SLPWRON_1356BCSmooth Love Potion / Wrapped Ronin on RONIN (0x1356BC3bC300b5e1e149fF4af6E239920edB5303)Katana v3 (Ronin)0,006299 WRON−0,24%——0,006342 WRON0,006257 WRON907,54 K
Venta
SLPUSDTSmooth Love Potion/Tether USDBitMart0,000615 USDT−3,30%——0,000639 USDT0,000609 USDT33,87 M
Fuerte venta
SLPSmooth Love Potion / Wrapped RoninKatana v3 (Ronin)0,0006128 USD−3,09%——0,0006415 USD0,0006120 USD569
Fuerte venta
SLPWRON_8F1C5ESmooth Love Potion / Wrapped Ronin on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D)Katana (Ronin)0,006307 WRON−0,64%——0,006348 WRON0,006231 WRON5,24 M
Venta
SLPWETH_306A28Smooth Love Potion / Ronin Wrapped Ether on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294)Katana (Ronin)0,3152e-6 WETH−0,12%——0,3168e-6 WETH0,3123e-6 WETH7,46 M
Compra
SLPSmooth Love Potion / Ronin Wrapped EtherKatana (Ronin)0,0006128 USD−4,23%——0,0006424 USD0,0006107 USD4,7 K
Venta