Empiece

SLP / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SLP / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SLPUSDT.PSLP / Tether USD PERPETUAL CONTRACTLBANK0,0006350 USDT+0,43%11,36 M+21,62%0,0006376 USDT0,0006306 USDT1,15 B
Fuerte venta
SLPUSDT.PSmooth Love Potion/USD Tether Perpetual ContractBingX0,0006348 USDT+0,38%1,95 M−1,96%0,0006381 USDT0,0006308 USDT207,7 M
Fuerte venta
SLPUSDT.PSLP / TetherUS PERPETUAL CONTRACTBinance0,0006345 USDT+0,33%1,04 M−50,07%0,0006376 USDT0,0006305 USDT126,6 M
Fuerte venta
SLPUSDTSLP / TetherUSBinance0,000636 USDT+0,16%285,45 K−58,84%0,000639 USDT0,000633 USDT28,24 M
Fuerte venta
SLPUSDTSLP / USDT Spot Trading PairPhemex0,000637 USDT+0,47%269,69 K+5,16%0,000641 USDT0,000633 USDT17,74 M
Fuerte venta
SLPUSDTSMALL LOVE POTION/TETHER USDTBitrue0,000638 USDT+1,11%193,43 K−33,19%0,000640 USDT0,000623 USDT105,88 M
Venta
SLPUSDT.PSLP Smooth Love Potion/TetherUSToobit0,0006352 USDT+0,49%182,71 K−41,34%0,0006375 USDT0,0006305 USDT21,39 M
Venta
SLPUSDTSMOOTH LOVE POTION/USD TETHERBloFin0,000637 USDT+0,79%119,45 K+37,39%0,000638 USDT0,000632 USDT7,35 M
Venta
SLPTRYSLP / Turkish LiraBinance0,02775 TRY−0,39%100,73 K−70,90%0,02785 TRY0,02770 TRY2,29 M
Fuerte venta
SLPUSDTSmooth Love Potion / USDTMEXC0,0006376 USDT+0,71%100,24 K−44,87%0,0006413 USDT0,0006327 USDT17,19 M
Venta
SLPUSDTSmooth Love Potion / USD TetherBitazza0,000634 USDT+0,32%98,35 K+14,68%0,000639 USDT0,000633 USDT13,25 M
Fuerte venta
SLPUSDT.PSLPUSDT Perpetual ContractBybit0,0006341 USDT+0,36%83,41 K−66,60%0,0006378 USDT0,0006305 USDT9,97 M
Fuerte venta
SLPUSDT.PSLPUSDT Perpetual ContractZoomex0,0006340 USDT+0,32%81,43 K−65,11%0,0006380 USDT0,0006310 USDT9,96 M
Fuerte venta
SLPUSDT.PSmooth Love Potion / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006346 USDT+0,40%81,11 K−32,28%0,0006374 USDT0,0006309 USDT9,51 M
Fuerte venta
SLPUSDT.PSLPUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006352 USDT+0,47%74,81 K−55,88%0,0006381 USDT0,0006320 USDT13,07 M
Venta
SLPUSDTSmooth Love Potion / Tether SPOTBITUNIX0,000636 USDT+0,32%67,91 K+121,17%0,000639 USDT0,000634 USDT8,07 M
Venta
SLPUSDT.PSMOOTH LOVE POTION / TETHER PERPETUAL CONTRACTCoinEx0,00063680 USDT+0,45%63,79 K−7,59%0,00064185 USDT0,00063307 USDT6,69 M
Venta
SLPUSDTSMOOTH LOVE POTION / USDTKCEX0,000636 USDT+0,16%57,1 K−18,52%0,000639 USDT0,000634 USDT5,95 M
Fuerte venta
SLPUSDTSmooth Love Potion/USD Tether SpotBingX0,000637 USDT+0,47%40,92 K−35,18%0,000639 USDT0,000633 USDT4,26 M
Fuerte venta
SLPUSDT.PSMOOTH LOVE POTION / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000634 USDT+0,48%39,7 K−62,64%0,000639 USDT0,000630 USDT4,99 M
Fuerte venta
SLPUSDTSMOOTH LOVE POTION / TETHERCoinEx0,00063793 USDT+0,89%33,57 K−1,77%0,00064000 USDT0,00063230 USDT5,51 M
Venta
SLPEURSmooth Love Potion / EuroBitvavo0,00053600 EUR+0,53%31,47 K−35,27%0,00053600 EUR0,00053600 EUR30,61 K
Fuerte venta
SLPUSDTSmooth Love Potion/USDTOKX0,0006378 USDT+0,55%14,79 K−59,12%0,0006381 USDT0,0006350 USDT102,75 K
Fuerte venta
SLPUSDTSLPUSDT SPOTBybit0,0006370 USDT+0,50%13,06 K−44,54%0,0006370 USDT0,0006338 USDT312,47 K
Fuerte venta
SLPUSDTSmoothLovePotion/TetherGate0,0006384 USDT+0,31%12,73 K−29,46%0,0006405 USDT0,0006331 USDT1,01 M
Fuerte venta
SLPUSDTSLPUSDT SPOTBitget0,000642 USDT+0,47%6,78 K−10,07%0,000643 USDT0,000632 USDT477,14 K
Venta
SLPUSDSmooth Love Potion / USDCrypto.com0,0006370 USD+0,63%5,17 K−39,09%0,0006370 USD0,0006360 USD67 K
Venta
SLPUSDTSmooth Love Potion / TetherKuCoin0,000638 USDT+0,47%4,92 K−24,45%0,000639 USDT0,000634 USDT231,93 K
Fuerte venta
SLPUSDT.PSLP USDT PERPETUALPionex0,0006346 USDT+0,40%1,75 K−67,58%0,0006370 USDT0,0006309 USDT16,48 K
Fuerte venta
SLPUSDTSMOOTH LOVE POTION/TETHERUSWEEX0,000636 USDT+0,47%872—0,000639 USDT0,000623 USDT412 K
Venta
SLPTHBSmooth Love Potion / Thai BahtBitazza0,019997 THB−0,56%312+29,64%0,020238 THB0,019996 THB55,88 K
Fuerte venta
SLPUSDTSLP / TetherUSBinance.US0,000612 USDT−11,18%42−24,18%0,000705 USDT0,000612 USDT66,95 K
Venta
SLPUSDSmooth Love Potion/USDOKX0,0008204 USD+0,01%8−86,40%0,0008204 USD0,0008204 USD742
Venta
SLPUSDTSmooth Love Potion / Tether USDPoloniex0,000600 USDT+1,35%1−27,94%0,000600 USDT0,000600 USDT1,2 K
Venta
SLPSLEEP / Wrapped SOLRaydium (Solana)0,000002284 USD−26,23%——0,000003096 USD0,000002284 USD5
Fuerte venta
SLPUSDT.PSMOOTH LOVE POTION/USDT PERPETUAL SWAP CONTRACTXT.com0,000635 USDT+0,43%——0,000638 USDT0,000631 USDT378,73 K
Fuerte venta
SLPWETH_306A28Smooth Love Potion / Ronin Wrapped Ether on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294)Katana (Ronin)0,3137e-6 WETH−0,61%——0,3158e-6 WETH0,3136e-6 WETH1,07 M
Compra
SLPUSDT.PSmooth Love Potion/Tether USD PERPETUAL CONTRACTBitMart0,0006348 USDT+0,43%——0,0006374 USDT0,0006307 USDT5,79 M
Fuerte venta
SLPSmooth Love Potion / Ronin Wrapped EtherKatana (Ronin)0,0006376 USD−0,35%——0,0006424 USD0,0006308 USD682
Venta
SLPUSDT.PSMOOTH LOVE POTION/TETHERUS PERPETUAL CONTRACTWEEX0,0006347 USDT+0,38%——0,0006376 USDT0,0006305 USDT30,45 M
Fuerte venta
SLPWCRO_2A3921Smooth Love Potion / Wrapped CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De)VVS Finance (Cronos)0,008316 WCRO+0,05%——0,008365 WCRO0,008312 WCRO638,52 K
Venta
SLPSmooth Love Potion / Wrapped CROVVS Finance (Cronos)0,0006703 USD+1,90%——0,0006703 USD0,0006578 USD425
Venta
SLPSmooth Love Potion / Wrapped RoninKatana v3 (Ronin)0,0006375 USD+0,82%——0,0006415 USD0,0006306 USD277
Fuerte venta
SLPSmooth Love Potion / Axie Infinity ShardKatana v3 (Ronin)0,0000000 USD−100,00%——0,0006420 USD0,0000000 USD1,13 K
Fuerte venta
SLPWRON_1356BCSmooth Love Potion / Wrapped Ronin on RONIN (0x1356BC3bC300b5e1e149fF4af6E239920edB5303)Katana v3 (Ronin)0,006274 WRON−0,64%——0,006333 WRON0,006274 WRON434,72 K
Venta
SLPUSDT.PSMOOTHLOVEPOTION / TETHERUS PERPETUAL CONTRACTGate0,000636 USDT+0,63%——0,000636 USDT0,000632 USDT919,1 K
Venta
SLPWRON_8F1C5ESmooth Love Potion / Wrapped Ronin on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D)Katana (Ronin)0,006260 WRON−1,39%——0,006348 WRON0,006248 WRON2,78 M
Venta
SLPAXS_0BB2B1Smooth Love Potion / Axie Infinity Shard on RONIN (0x0bb2B11FfF2FC5F0dEf2CE0DBe68cfcA178526d7)Katana v3 (Ronin)2.478,0004444 AXS+611.322.378,98%——2.478,0004444 AXS0,0003956 AXS1,77 M
Fuerte compra
SLPSmooth Love Potion / Wrapped RoninKatana (Ronin)0,0006379 USD−0,31%——0,0006418 USD0,0006308 USD1,76 K
Fuerte venta
SLPUSDTSmooth Love Potion/Tether USDBitMart0,000637 USDT+0,16%——0,000639 USDT0,000633 USDT6,3 M
Fuerte venta
SLPUSDT.PSLP / Tether PERPETUAL FUTURESMEXC0,0006349 USDT+0,41%——0,0006376 USDT0,0006309 USDT12,83 M
Fuerte venta
SLPSOL_CK9FUWSLEEP / Wrapped SOL on Solana (CK9FuwgV8XHSshtgwUfzTJjaMEGp3nEFtza9PZqNk4GR)Raydium (Solana)0,2617e-7 SOL−0,12%——0,262e-7 SOL0,2617e-7 SOL2,04 M
Venta