Empiece

SLP / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SLP / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SLPUSDT.PSLP / Tether USD PERPETUAL CONTRACTLBANK0,0006269 USDT−1,31%11,4 M+0,14%0,0006367 USDT0,0006212 USDT5,83 B
Venta
SLPUSDT.PSmooth Love Potion/USD Tether Perpetual ContractBingX0,0006271 USDT−1,34%1,95 M+0,05%0,0006370 USDT0,0006216 USDT1,01 B
Venta
SLPUSDT.PSLP / TetherUS PERPETUAL CONTRACTBinance0,0006268 USDT−1,32%574,57 K−20,29%0,0006367 USDT0,0006212 USDT182,71 M
Venta
SLPUSDTSLP / USDT Spot Trading PairPhemex0,000628 USDT−1,72%235,95 K+15,64%0,000640 USDT0,000621 USDT118,64 M
Venta
SLPUSDTSLP / TetherUSBinance0,000629 USDT−1,56%198,93 K−8,91%0,000640 USDT0,000623 USDT55,24 M
Venta
SLPUSDTSMALL LOVE POTION/TETHER USDTBitrue0,000631 USDT−0,32%175,98 K+0,95%0,000642 USDT0,000622 USDT166,21 M
Venta
SLPUSDT.PSLP Smooth Love Potion/TetherUSToobit0,0006269 USDT−1,32%136,34 K−19,36%0,0006368 USDT0,0006214 USDT57,34 M
Venta
SLPUSDT.PSLPUSDT Perpetual ContractBybit0,0006272 USDT−1,40%97,79 K+4,47%0,0006368 USDT0,0006220 USDT17,79 M
Venta
SLPUSDT.PSLPUSDT Perpetual ContractZoomex0,0006270 USDT−1,42%97,55 K+4,28%0,0006370 USDT0,0006220 USDT17,79 M
Venta
SLPUSDTSmooth Love Potion / USD TetherBitazza0,000633 USDT−0,47%94,67 K−0,57%0,000642 USDT0,000622 USDT48,86 M
Venta
SLPUSDTSmooth Love Potion / USDTMEXC0,0006294 USDT−1,04%88,7 K−0,60%0,0006406 USDT0,0006233 USDT38,28 M
Venta
SLPUSDT.PSMOOTH LOVE POTION / TETHER PERPETUAL CONTRACTCoinEx0,00062877 USDT−1,24%66,94 K+4,16%0,00063930 USDT0,00062338 USDT33,53 M
Venta
SLPTRYSLP / Turkish LiraBinance0,02748 TRY−1,58%65,16 K+7,67%0,02796 TRY0,02723 TRY8 M
Venta
SLPUSDTSmooth Love Potion / Tether SPOTBITUNIX0,000629 USDT−1,41%64,98 K+9,97%0,000640 USDT0,000624 USDT33,56 M
Venta
SLPUSDTSMOOTH LOVE POTION / USDTKCEX0,000631 USDT−1,10%61,88 K−5,45%0,000642 USDT0,000623 USDT28 M
Venta
SLPUSDTSMOOTH LOVE POTION/USD TETHERBloFin0,000632 USDT−1,25%54,87 K−43,98%0,000641 USDT0,000621 USDT16,04 M
Venta
SLPUSDT.PSmooth Love Potion / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006269 USDT−1,34%53,41 K−12,19%0,0006364 USDT0,0006215 USDT24,76 M
Venta
SLPUSDT.PSLPUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006283 USDT−1,33%52,1 K+7,67%0,0006378 USDT0,0006230 USDT17,57 M
Venta
SLPUSDT.PSMOOTH LOVE POTION / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000627 USDT−1,26%47,43 K+2,97%0,000638 USDT0,000621 USDT8,72 M
Venta
SLPUSDTSmooth Love Potion/USD Tether SpotBingX0,000629 USDT−1,56%36,68 K−2,38%0,000641 USDT0,000623 USDT16,5 M
Venta
SLPUSDTSMOOTH LOVE POTION / TETHERCoinEx0,00063085 USDT−1,10%33,5 K+2,31%0,00063844 USDT0,00062451 USDT16,24 M
Venta
SLPUSDTSmooth Love Potion/USDTOKX0,0006309 USDT−1,41%18,74 K+27,29%0,0006385 USDT0,0006250 USDT11,18 M
Venta
SLPEURSmooth Love Potion / EuroBitvavo0,00053411 EUR−0,70%14,14 K+22,70%0,00053411 EUR0,00053411 EUR2,89 M
Venta
SLPUSDTSmoothLovePotion/TetherGate0,0006283 USDT−1,44%11,05 K−19,63%0,0006399 USDT0,0006229 USDT4,81 M
Venta
SLPUSDTSLPUSDT SPOTBybit0,0006277 USDT−1,80%7,48 K−3,26%0,0006392 USDT0,0006233 USDT3,23 M
Venta
SLPUSDTSLPUSDT SPOTBitget0,000632 USDT−0,47%4,65 K+8,48%0,000641 USDT0,000622 USDT2 M
Venta
SLPUSDT.PSLP USDT PERPETUALPionex0,0006269 USDT−1,34%2,65 K−39,57%0,0006364 USDT0,0006216 USDT259,19 K
Venta
SLPUSDSmooth Love Potion / USDCrypto.com0,0006313 USD−1,76%2,39 K+7,36%0,0006415 USD0,0006303 USD630,9 K
Venta
SLPUSDTSmooth Love Potion / TetherKuCoin0,000633 USDT−0,78%1,3 K−72,44%0,000637 USDT0,000624 USDT402,23 K
Venta
SLPUSDTSMOOTH LOVE POTION/TETHERUSWEEX0,000629 USDT−0,47%1,09 K−5,21%0,000641 USDT0,000622 USDT704 K
Venta
SLPTHBSmooth Love Potion / Thai BahtBitazza0,019962 THB−0,46%169+30,85%0,020207 THB0,019962 THB37,05 K
Venta
SLPUSDTSLP / TetherUSBinance.US0,000629 USDT−3,38%33−68,73%0,000651 USDT0,000629 USDT51,38 K
Venta
SLPUSDTSmooth Love Potion / Tether USDPoloniex0,000591 USDT−1,50%10,00%0,000591 USDT0,000591 USDT2,01 K
Venta
SLPSmooth Love Potion / Wrapped CROVVS Finance (Cronos)0,0006479 USD−3,35%——0,0006703 USD0,0006394 USD296
Venta
SLPAXS_0BB2B1Smooth Love Potion / Axie Infinity Shard on RONIN (0x0bb2B11FfF2FC5F0dEf2CE0DBe68cfcA178526d7)Katana v3 (Ronin)0,0004711 AXS+5,09%——0,0004711 AXS0,0004483 AXS1,36 M
Compra
SLPWRON_1356BCSmooth Love Potion / Wrapped Ronin on RONIN (0x1356BC3bC300b5e1e149fF4af6E239920edB5303)Katana v3 (Ronin)0,006271 WRON+2,16%——0,006271 WRON0,006138 WRON919,46 K
Neutral
SLPWCRO_2A3921Smooth Love Potion / Wrapped CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De)VVS Finance (Cronos)0,008313 WCRO−0,04%——0,008360 WCRO0,008313 WCRO458,56 K
Venta
SLPUSDT.PSLP / Tether PERPETUAL FUTURESMEXC0,0006268 USDT−1,28%——0,0006366 USDT0,0006212 USDT68,91 M
Venta
SLPSmooth Love Potion / Ronin Wrapped EtherKatana (Ronin)0,0006322 USD−1,25%——0,0006421 USD0,0006235 USD9,16 K
Venta
SLPUSDT.PSMOOTH LOVE POTION/TETHERUS PERPETUAL CONTRACTWEEX0,0006268 USDT−1,34%——0,0006366 USDT0,0006214 USDT114,82 M
Venta
SLPSmooth Love Potion / Wrapped RoninKatana (Ronin)0,0006249 USD−1,45%——0,0006420 USD0,0006240 USD1,34 K
Venta
SLPSOL_CK9FUWSLEEP / Wrapped SOL on Solana (CK9FuwgV8XHSshtgwUfzTJjaMEGp3nEFtza9PZqNk4GR)Raydium (Solana)0,2617e-7 SOL−0,12%——0,262e-7 SOL0,2617e-7 SOL1,02 M
Venta
SLPUSDT.PSMOOTH LOVE POTION/USDT PERPETUAL SWAP CONTRACTXT.com0,000627 USDT−1,29%——0,000637 USDT0,000621 USDT690,36 K
Venta
SLPWRON_8F1C5ESmooth Love Potion / Wrapped Ronin on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D)Katana (Ronin)0,006208 WRON+1,52%——0,006281 WRON0,006115 WRON2,11 M
Neutral
SLPUSDTSmooth Love Potion/Tether USDBitMart0,000630 USDT−1,41%——0,000641 USDT0,000623 USDT29,65 M
Venta
SLPSmooth Love Potion / Wrapped RoninKatana v3 (Ronin)0,0006287 USD−1,64%——0,0006400 USD0,0006229 USD583
Venta
SLPWETH_306A28Smooth Love Potion / Ronin Wrapped Ether on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294)Katana (Ronin)0,3236e-6 WETH−1,06%——0,329e-6 WETH0,3223e-6 WETH14,48 M
Compra
SLPSmooth Love Potion / Axie Infinity ShardKatana v3 (Ronin)0,0006249 USD−1,45%——0,0006408 USD0,0006235 USD865
Venta
SLPUSDT.PSMOOTHLOVEPOTION / TETHERUS PERPETUAL CONTRACTGate0,000629 USDT−1,26%——0,000636 USDT0,000624 USDT4,13 M
Venta
SLPSLEEP / Wrapped SOLRaydium (Solana)0,000002284 USD−26,23%——0,000003096 USD0,000002284 USD2
Fuerte venta
SLPUSDT.PSmooth Love Potion/Tether USD PERPETUAL CONTRACTBitMart0,0006267 USDT−1,32%——0,0006366 USDT0,0006213 USDT9,25 M
Venta