Empiece

SHIB / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SHIB / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000005988 USDT+1,37%39,58 M+35,89%0,000006017 USDT0,000005909 USDT745,13 B
Fuerte venta
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000005991 USDT+1,37%20,18 M+49,90%0,000006018 USDT0,000005908 USDT1,58 M
Fuerte venta
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000600 USDT+3,09%19,75 M+90,54%0,00000602 USDT0,00000577 USDT1,22 T
Venta
SHIBUSDTSHIB / TetherUSBinance0,00000600 USDT+1,52%8,98 M+36,51%0,00000602 USDT0,00000591 USDT140,49 B
Fuerte venta
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000005988 USDT+1,34%8,38 M+37,71%0,000006017 USDT0,000005909 USDT66,42 B
Fuerte venta
SHIBUSDTSHIBA INU / TetherKuCoin0,000005994 USDT+1,39%8 M−2,75%0,000006023 USDT0,000005914 USDT181,53 B
Fuerte venta
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000005988 USDT+1,32%5,23 M+19,18%0,000006022 USDT0,000005908 USDT134,11 B
Fuerte venta
SHIBKRWShiba Inu / KRWUpBit0,008810 KRW+0,80%5,12 M+66,65%0,008870 KRW0,008740 KRW121,27 B
Fuerte venta
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000600 USDT+1,52%4,39 M+5,16%0,00000603 USDT0,00000591 USDT111,87 B
Fuerte venta
SHIBUSDTSHIBAINU / USDTMEXC0,000005994 USDT+1,44%3,67 M+39,43%0,000006021 USDT0,000005917 USDT56,73 B
Fuerte venta
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000005988 USDT+1,35%3,42 M+3,65%0,000006018 USDT0,000005909 USDT56,43 B
Fuerte venta
SHIBKRWSHIB / South Korean WonBithumb0,0088 KRW0,00%2,94 M+97,79%0,0089 KRW0,0087 KRW34,75 B
Fuerte venta
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000599 USDT+1,18%2,9 M+64,25%0,00000602 USDT0,00000590 USDT38,99 B
Fuerte venta
SHIBUSDTShiba Inu / Tether USDPoloniex0,000005993 USDT+1,52%2,81 M+27,58%0,000006029 USDT0,000005910 USDT82,3 B
Fuerte venta
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000005989 USDC+1,42%2,75 M+7,65%0,000006018 USDC0,000005908 USDC72,93 B
Fuerte venta
SHIBUSDTSHIBUSDT SPOTBybit0,00000599 USDT+1,35%2,35 M+38,64%0,00000602 USDT0,00000591 USDT51,74 B
Fuerte venta
SHIBUSDTShiba Inu/USDTOKX0,000005993 USDT+1,39%2,29 M+7,83%0,000006021 USDT0,000005917 USDT20,12 B
Fuerte venta
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000600 USDT+1,69%2,21 M+35,21%0,00000603 USDT0,00000589 USDT39,23 B
Fuerte venta
SHIBUSDCSHIB / USD CoinBinance0,00000599 USDC+1,53%2,16 M+10,94%0,00000602 USDC0,00000591 USDC39,03 B
Fuerte venta
SHIBUSDTShiba Inu/TetherGate0,000005994 USDT+1,37%2,09 M+56,40%0,000006020 USDT0,000005920 USDT36,03 B
Fuerte venta
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000005988 USDT+1,37%1,85 M−91,62%0,000006016 USDT0,000005908 USDT37,94 B
Fuerte venta
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000598 USDT+2,93%1,78 M+33,86%0,00000604 USDT0,00000577 USDT122,69 B
Venta
SHIBUSDCSHIBA INU / USDCCoinbase0,00000599 USDC+1,35%1,34 M+17,75%0,00000601 USDC0,00000591 USDC29,17 B
Fuerte venta
SHIBUSDSHIBA INU / US DollarCoinbase0,00000599 USD+1,35%1,34 M+17,83%0,00000601 USD0,00000591 USD29,17 B
Fuerte venta
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,59901e-5 USDT+1,38%1,23 M+87,62%0,60204e-5 USDT0,59103e-5 USDT12,73 B
Fuerte venta
SHIBTRYSHIB / Turkish LiraBinance0,0002614 TRY+1,40%937,3 K+32,77%0,0002625 TRY0,0002583 TRY6,06 B
Fuerte venta
SHIBUSDCSHIBAINU / USDCMEXC0,000005989 USDC+1,49%904,81 K+42,91%0,000006016 USDC0,000005910 USDC14,5 B
Fuerte venta
SHIBUSDTSHIBUSDT SPOTBitget0,000005994 USDT+1,39%893,98 K+29,85%0,000006019 USDT0,000005911 USDT11,81 B
Fuerte venta
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000599 USDT+1,53%793,08 K+35,91%0,00000601 USDT0,00000591 USDT13,56 B
Fuerte venta
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000599 USD+1,18%757,24 K+13,63%0,00000602 USD0,00000591 USD10,63 B
Fuerte venta
SHIBUSDTSHIBA INU / TETHERCoinEx0,5993e-5 USDT+1,42%743,47 K+45,47%0,60191e-5 USDT0,59162e-5 USDT4,5 B
Fuerte venta
SHIBEURShiba Inu / EuroBitvavo0,50382e-5 EUR+1,24%721,68 K+51,91%0,5068e-5 EUR0,4985e-5 EUR11,48 B
Fuerte venta
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000600 USDT+1,52%582,56 K+26,02%0,00000602 USDT0,00000591 USDT8,51 B
Fuerte venta
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000005988 USDT+1,34%559,4 K+40,02%0,000006016 USDT0,000005908 USDT43,04 K
Fuerte venta
SHIBUSDSHIBA INU / USDCrypto.com0,000005991 USD+1,42%520,35 K+4,64%0,000006021 USD0,000005913 USD12,01 B
Fuerte venta
SHIBUSDCSHIBA INU/USD COINBitrue0,00000600 USDC+3,27%504 K+8,69%0,00000603 USDC0,00000577 USDC38,06 B
Fuerte venta
SHIBEURSHIBA INU / EuroCoinbase0,00000504 EUR+1,20%480,04 K−3,14%0,00000506 EUR0,00000499 EUR14,49 B
Fuerte venta
SHIBEURSHIBAINU / EURMEXC0,000005048 EVC+1,43%383,38 K+32,08%0,000005070 EVC0,000004981 EVC6,5 B
Fuerte venta
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000600 USDC+1,35%372,93 K+15,79%0,00000602 USDC0,00000591 USDC4,94 B
Fuerte venta
SHIBUSDTShiba Inu / USD TetherBitazza0,00000602 USDT+1,69%244 K+5,00%0,00000602 USDT0,00000591 USDT7,96 B
Fuerte venta
SHIBUSDTSHIBA INU / USDTKCEX0,00000600 USDT+1,18%241,74 K+34,20%0,00000602 USDT0,00000592 USDT4,41 B
Fuerte venta
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000005980 USDC+1,87%216,78 K+201,69%0,000006005 USDC0,000005870 USDC3,79 B
Fuerte venta
SHIBUSDSHIB / U. S. DollarKraken0,00000598 USD+1,18%211,24 K+30,62%0,00000602 USD0,00000592 USD2,08 B
Fuerte venta
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00025886 UAH+1,67%208,12 K−31,19%0,00025929 UAH0,00025448 UAH2,75 B
Fuerte venta
SHIBUSDT.5LSHIB5xLong/TetherGate0,06090 USDT+6,67%206,15 K+0,81%0,06164 USDT0,05765 USDT550,83 K
Venta
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026090 TRY+1,36%193,06 K+25,07%0,00026278 TRY0,00025823 TRY2,6 B
Fuerte venta
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000597 USDT+1,19%183,63 K+286,03%0,00000599 USDT0,00000591 USDT5,53 B
Fuerte venta
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000005988 USDT+1,37%178,38 K+31,80%0,000006016 USDT0,000005908 USDT3,07 B
Fuerte venta
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000599 USDC+1,18%178,08 K+11,63%0,00000602 USDC0,00000590 USDC3,46 B
Venta
SHIBUSDT.5SSHIB5xShort/TetherGate1,3917 USDT−7,85%173,31 K+2,18%1,4883 USDT1,3551 USDT21,32 K
Compra
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD+1,35%172,82 K+75,95%0,000006 USD0,000006 USD3,85 B
Fuerte venta
SHIBUSDCSHIBU / SDCGemini0,000006 USDC+1,35%172,78 K+75,94%0,000006 USDC0,000006 USDC3,85 B
Fuerte venta
SHIBUSDSHIB / U.S. DollarGemini0,00000599 USD+1,27%172,76 K+75,92%0,00000601 USD0,00000591 USD3,85 B
Fuerte venta
SHIBUSDTSHIBA INU / TetherCrypto.com0,000005994 USDT+1,42%163,52 K+17,41%0,000006020 USDT0,000005917 USDT2,66 B
Fuerte venta
SHIBUSDShiba Inu/USDOKX0,000005993 USD+1,34%152,1 K+59,52%0,000006017 USD0,000005914 USD3,43 B
Fuerte venta
SHIBUSDT.3SSHIB3xShort/TetherGate0,10105 USDT−4,15%139,51 K+10,37%0,10474 USDT0,09969 USDT258,14 K
Fuerte compra
SHIBUSDT.3LSHIB3xLong/TetherGate0,37371 USDT+4,14%134,85 K−15,87%0,37834 USDT0,36064 USDT76,19 K
Venta
SHIBUSDCSHIBUSDC SPOTBybit0,00000599 USDC+1,35%126,71 K+55,77%0,00000601 USDC0,00000591 USDC2,7 B
Fuerte venta
SHIBEURShiba Inu / EuroBitstamp0,00000504 EUR+1,20%105,46 K+36,30%0,00000507 EUR0,00000498 EUR3,08 B
Fuerte venta
SHIBGBPSHIBA INU / British PoundCoinbase0,00000439 GBP+1,39%86,17 K+40,35%0,00000441 GBP0,00000435 GBP1,75 B
Fuerte venta
SHIBUSDTSHIB / Tether USDHTX0,00000599 USDT+3,10%85,33 K+160,24%0,00000601 USDT0,00000578 USDT7,22 B
Fuerte venta
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,59858e-5 USDC+1,36%79,95 K+1,56%0,6019e-5 USDC0,59074e-5 USDC2,19 B
Fuerte venta
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000005983 USDC+1,54%78,99 K+165,26%0,000005990 USDC0,000005919 USDC1,01 B
Fuerte venta
SHIBEURSHIB / EuroKraken0,00000504 EUR+1,61%47,8 K−7,79%0,00000506 EUR0,00000499 EUR58,68 M
Fuerte venta
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000604 USD+2,37%47,77 K+12,38%0,00000604 USD0,00000594 USD1,71 B
Fuerte venta
SHIBBTCSHIBA INU / BITCOINCoinEx0,88e-10 BTC0,00%44,09 K+311,96%0,89e-10 BTC0,87e-10 BTC430,92 M
Neutral
SHIBEURSHIB / EuroBinance0,00000504 EUR+1,20%43,13 K−13,04%0,00000506 EUR0,00000499 EUR258,65 M
Fuerte venta
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000597 USDC+1,02%42,09 K+1.242,61%0,00000603 USDC0,00000575 USDC6,86 B
Venta
SHIBUSDSHIB / USDBinance.US0,00000598 USD+1,70%40,88 K−23,01%0,00000598 USD0,00000595 USD84,66 M
Fuerte venta
SHIBEURShiba Inu / EuroWhiteBIT0,00000502 EUR+1,21%39,8 K−1,61%0,00000503 EUR0,00000498 EUR828,91 M
Fuerte venta
SHIBBRLSHIB / BRLBinance0,00003107 BRL+1,27%35,78 K−1,82%0,00003121 BRL0,00003073 BRL1,01 B
Fuerte venta
SHIBJPYSHIB / JPYBinance0,000915 JPY+1,10%33,84 K+134,44%0,000923 JPY0,000907 JPY525,5 M
Venta
SHIBUSDTSHIBA INU / TetherCoinbase0,0000060 USDT+1,69%18,67 K+62,99%0,0000060 USDT0,0000060 USDT151,17 M
Fuerte venta
SHIBUSTSHIB / USTBitfinex0,00000598 USDT+1,18%13 K+215,82%0,00000601 USDT0,00000593 USDT86,18 M
Fuerte venta
SHIBUSDTSHIB / TetherUSBinance.US0,00000599 USDT+1,01%12,45 K+181,59%0,00000600 USDT0,00000597 USDT62,87 M
Fuerte venta
SHIBEURSHIBEUR SPOTBitget0,000005044 EUR+1,45%12,01 K+68,48%0,000005066 EUR0,000004972 EUR175,76 M
Fuerte venta
SHIBUSDTSHIB / Tether USDKraken0,00000600 USDT+1,87%10,55 K+3,04%0,00000600 USDT0,00000594 USDT59,82 M
Fuerte venta
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC−2,17%7,5 K+116,74%0,000006 USDC0,000006 USDC1,1 B
Venta
SHIBUSDCSHIBA INU / USD COINCoinEx0,5995e-5 USDC+1,52%6,79 K+24,31%0,6015e-5 USDC0,5915e-5 USDC133,28 M
Fuerte venta
SHIBUSDCSHIB / USD CoinKraken0,00000598 USDC+1,53%6,71 K−43,37%0,00000599 USDC0,00000594 USDC130,38 M
Fuerte venta
SHIBUSDCSHIBA INU/USD COINWEEX0,00000599 USDC+3,10%6,16 K+51,36%0,00000602 USDC0,00000577 USDC466,2 M
Venta
SHIBTHBShiba Inu / Thai BahtBitazza0,00019038 THB+2,51%4,98 K+64,87%0,00019047 THB0,00018698 THB295,17 M
Fuerte venta
SHIBUSDCSHIBUSDC SPOTBitget0,00000599 USDC+1,18%4,52 K+6,15%0,00000601 USDC0,00000592 USDC102,21 M
Fuerte venta
SHIBUSDSHIB / DollarBitfinex0,00000596 USD−0,50%4,4 K+9,63%0,00000596 USD0,00000579 USD749,46 M
Fuerte venta
SHIBBTCSHIB / BitcoinBitfinex0,88e-10 BTC+0,69%4,23 K+3,83%0,88e-10 BTC0,866e-10 BTC749,46 M
Neutral
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000598 USDC+1,36%3,19 K+9,79%0,00000602 USDC0,00000591 USDC57,7 M
Fuerte venta
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006465 DOGE−1,06%924+449,94%0,00006516 DOGE0,00006465 DOGE14,87 M
Compra
SHIBTRYShiba Inu/Turkish liraOKX0,0002579 TRY−1,68%481−93,45%0,0002601 TRY0,0002527 TRY82,6 M
Venta
SHIBEURShiba Inu/EUROKX0,000005064 EUR+2,26%367+304,34%0,000005064 EUR0,000004985 EUR4,66 M
Fuerte venta
SHIBEURSHIBEUR SPOTBybit0,000005000 EUR−2,72%16+221,01%0,000005140 EUR0,000004900 EUR2,68 M
Fuerte venta
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00007844 WCRO+0,83%——0,00007844 WCRO0,00007743 WCRO325,24 M
Venta
SHIBUSDSHIB / U.S. DOLLARBTSE0,00000598 USD+1,18%——0,00000602 USD0,00000591 USD67,65 B
Fuerte venta
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00007816 WCRO+0,58%——0,00007816 WCRO0,00007771 WCRO32,96 M
Venta
SHIBUSDTShiba Inu/Tether USDBitMart0,59951e-5 USDT+1,35%——0,60251e-5 USDT0,59149e-5 USDT72,66 B
Fuerte venta
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)3,986 VVS+1,00%——3,986 VVS3,946 VVS19,35 M
Venta
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000005884 USD+0,34%——0,000005889 USD0,000005884 USD130
Venta
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000005990 USDT+1,41%——0,000006016 USDT0,000005909 USDT5,64 M
Fuerte venta
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000005985 USD+1,41%——0,000006008 USD0,000005903 USD8,55 B
Fuerte venta
SHIBUSDCShiba Inu/USDCBitMart0,59962e-5 USDC+1,53%——0,6016e-5 USDC0,59058e-5 USDC4,58 B
Fuerte venta
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,3043e-8 WETH−0,03%——0,3057e-8 WETH0,3043e-8 WETH236,67 M
Compra