Empiece

SHIBUSDT Perpetual Swap Contract

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SHIBUSDT Perpetual Swap Contract en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006521 USDT−0,35%50,07 M−35,55%0,000006691 USDT0,000006413 USDT6,53 T
Venta
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006522 USDT−0,31%20,27 M−50,95%0,000006692 USDT0,000006416 USDT17,69 M
Venta
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000653 USDT+1,08%15,05 M−45,79%0,00000654 USDT0,00000644 USDT334,55 B
Venta
SHIBUSDTSHIBA INU / TetherKuCoin0,000006525 USDT−0,37%9,98 M−27,57%0,000006693 USDT0,000006424 USDT1,17 T
Venta
SHIBUSDTSHIB / TetherUSBinance0,00000652 USDT−0,31%9,49 M−42,47%0,00000670 USDT0,00000643 USDT1,26 T
Venta
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006519 USDT−0,32%7,75 M−52,58%0,000006691 USDT0,000006418 USDT1,01 T
Venta
SHIBKRWShiba Inu / KRWUpBit0,009670 KRW−0,51%6,46 M−47,36%0,009920 KRW0,009540 KRW754,22 B
Venta
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006521 USDT−0,40%5,66 M−15,27%0,000006695 USDT0,000006416 USDT711,05 B
Venta
SHIBUSDTSHIBAINU / USDTMEXC0,000006525 USDT−0,35%3,8 M−43,77%0,000006696 USDT0,000006420 USDT503,22 B
Venta
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000653 USDT−0,31%3,48 M−0,38%0,00000671 USDT0,00000643 USDT457,39 B
Venta
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006520 USDC−0,34%3,01 M+3,40%0,000006690 USDC0,000006419 USDC370,84 B
Venta
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006521 USDT−0,35%2,89 M−52,34%0,000006688 USDT0,000006418 USDT366,4 B
Venta
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006522 USDT−0,32%2,83 M−17,20%0,000006690 USDT0,000006417 USDT370,49 B
Venta
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006523 USDT−0,26%2,79 M−45,00%0,000006708 USDT0,000006416 USDT363,88 B
Venta
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000653 USDT+0,15%2,74 M−25,46%0,00000673 USDT0,00000641 USDT357,49 B
Venta
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000651 USDT−0,46%2,73 M−19,98%0,00000669 USDT0,00000642 USDT368,28 B
Venta
SHIBUSDCSHIB / USD CoinBinance0,00000652 USDC−0,31%2,04 M−21,73%0,00000669 USDC0,00000642 USDC246,4 B
Venta
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000654 USDT+0,93%1,88 M−40,41%0,00000655 USDT0,00000644 USDT53,82 B
Venta
SHIBUSDTSHIBA INU / TETHERCoinEx0,65265e-5 USDT−0,35%1,77 M−24,00%0,66918e-5 USDT0,64304e-5 USDT240,74 B
Venta
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,65222e-5 USDT−0,37%1,64 M−64,18%0,66876e-5 USDT0,64207e-5 USDT210,92 B
Venta
SHIBUSDTShiba Inu/USDTOKX0,000006526 USDT−0,34%1,45 M−56,39%0,000006694 USDT0,000006422 USDT195,76 B
Venta
SHIBKRWSHIB / South Korean WonBithumb0,0097 KRW−1,02%1,3 M−74,58%0,0099 KRW0,0095 KRW162,76 B
Venta
SHIBUSDTShiba Inu/TetherGate0,000006533 USDT−0,21%1,26 M−54,98%0,000006692 USDT0,000006422 USDT167,33 B
Venta
SHIBUSDTSHIBUSDT SPOTBybit0,00000653 USDT−0,31%1,12 M−32,68%0,00000669 USDT0,00000642 USDT147,84 B
Venta
SHIBTRYSHIB / Turkish LiraBinance0,0002850 TRY−0,38%1,09 M−59,65%0,0002919 TRY0,0002804 TRY142,45 B
Venta
SHIBUSDSHIBA INU / US DollarCoinbase0,00000652 USD−0,31%1,05 M−53,16%0,00000669 USD0,00000642 USD128,5 B
Venta
SHIBUSDCSHIBA INU / USDCCoinbase0,00000652 USDC−0,31%1,05 M−53,16%0,00000669 USDC0,00000642 USDC128,5 B
Venta
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000653 USD−0,31%996,06 K−10,31%0,00000670 USD0,00000642 USD136,44 B
Venta
SHIBUSDCSHIBAINU / USDCMEXC0,000006525 USDC−0,29%969,44 K−43,30%0,000006692 USDC0,000006421 USDC128,87 B
Venta
SHIBUSDTSHIBUSDT SPOTBitget0,000006522 USDT−0,47%811,44 K−60,51%0,000006690 USDT0,000006421 USDT109,5 B
Venta
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006520 USDT−0,31%763,63 K−25,26%0,000006689 USDT0,000006417 USDT604,56 K
Venta
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000656 USDC+0,61%724,68 K+2,98%0,00000673 USDC0,00000641 USDC95,4 B
Venta
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000652 USDT−0,46%686,95 K−42,30%0,00000670 USDT0,00000643 USDT91,14 B
Venta
SHIBUSDT.5LSHIB5xLong/TetherGate0,08742 USDT−2,65%569,89 K−19,79%0,09961 USDT0,08131 USDT5,42 M
Venta
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000652 USDT−0,46%568,07 K−45,46%0,00000670 USDT0,00000642 USDT75,46 B
Venta
SHIBUSDCSHIBA INU/USD COINBitrue0,00000653 USDC+1,08%485,21 K−17,90%0,00000655 USDC0,00000644 USDC10,06 B
Venta
SHIBUSDT.3SSHIB3xShort/TetherGate0,07424 USDT+0,73%431,28 K−5,31%0,07756 USDT0,06969 USDT4,7 M
Neutral
SHIBEURShiba Inu / EuroBitvavo0,55138e-5 EUR−0,10%427,86 K−52,67%0,56394e-5 EUR0,5427e-5 EUR54,03 B
Venta
SHIBUSDT.5SSHIB5xShort/TetherGate0,7618 USDT+0,13%427,79 K−48,89%0,8156 USDT0,6840 USDT480,51 K
Venta
SHIBEURSHIBAINU / EURMEXC0,000005501 EVC−0,36%400,91 K−40,84%0,000005649 EVC0,000005417 EVC52,78 B
Venta
SHIBUSDSHIBA INU / USDCrypto.com0,000006527 USD−0,40%387,43 K−25,81%0,000006682 USD0,000006427 USD47,88 B
Venta
SHIBUSDT.3LSHIB3xLong/TetherGate0,47355 USDT−1,26%382,07 K−10,27%0,51046 USDT0,45087 USDT618,91 K
Venta
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00028624 TRY−0,33%377,05 K+2,54%0,00029283 TRY0,00028073 TRY48,74 B
Venta
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000007 USD−0,76%272,49 K−46,50%0,000007 USD0,000006 USD38,22 B
Venta
SHIBUSDCSHIBU / SDCGemini0,000007 USDC−0,76%272,46 K−46,50%0,000007 USDC0,000006 USDC38,22 B
Venta
SHIBUSDSHIB / U.S. DollarGemini0,00000650 USD−0,69%272,42 K−46,50%0,00000669 USD0,00000643 USD38,22 B
Venta
SHIBUSDTSHIB / Tether USDHTX0,00000653 USDT+1,08%263,82 K−6,81%0,00000653 USDT0,00000646 USDT7,57 B
Venta
SHIBUSDTShiba Inu / USD TetherBitazza0,00000655 USDT+0,46%243,38 K−9,07%0,00000670 USDT0,00000642 USDT28,82 B
Venta
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006521 USDT−0,34%223,17 K−52,60%0,000006690 USDT0,000006417 USDT28,9 B
Venta
SHIBUSDTSHIBA INU / USDTKCEX0,00000654 USDT0,00%213,46 K−37,47%0,00000671 USDT0,00000643 USDT27,6 B
Venta
SHIBEURSHIBA INU / EuroCoinbase0,00000551 EUR−0,18%205,04 K−16,85%0,00000563 EUR0,00000543 EUR29,48 B
Venta
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006498 USDT−0,82%186,47 K−13,08%0,000006683 USDT0,000006431 USDT24,29 B
Venta
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00028917 UAH+0,49%178,67 K+4,15%0,00029598 UAH0,00028317 UAH21,61 B
Venta
SHIBUSDSHIB / U. S. DollarKraken0,00000652 USD−0,46%175,71 K−67,81%0,00000668 USD0,00000644 USD24,53 B
Venta
SHIBEURShiba Inu / EuroWhiteBIT0,00000553 EUR+0,55%175,53 K+12,90%0,00000565 EUR0,00000540 EUR24,15 B
Venta
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000652 USDC−0,46%168,7 K−21,66%0,00000669 USDC0,00000641 USDC20,62 B
Venta
SHIBUSDShiba Inu/USDOKX0,000006505 USD−0,41%165,45 K−35,15%0,000006679 USD0,000006424 USD22,47 B
Venta
SHIBUSDCSHIBUSDC SPOTBybit0,00000651 USDC−0,61%119,87 K−35,82%0,00000668 USDC0,00000643 USDC16,07 B
Venta
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000660 USD+0,61%107,61 K+27,09%0,00000678 USD0,00000646 USD15,58 B
Venta
SHIBJPYSHIB / JPYBinance0,000999 JPY−0,40%86,37 K+174,74%0,001025 JPY0,000988 JPY12,54 B
Venta
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,65196e-5 USDC−0,33%85,86 K−8,18%0,66879e-5 USDC0,64204e-5 USDC10,64 B
Venta
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006515 USDC−0,52%83,27 K−52,51%0,000006672 USDC0,000006430 USDC11,61 B
Venta
SHIBEURSHIB / EuroBinance0,00000549 EUR−0,72%71,1 K−40,43%0,00000563 EUR0,00000542 EUR10,02 B
Venta
SHIBGBPSHIBA INU / British PoundCoinbase0,00000479 GBP−0,21%66,49 K−54,61%0,00000490 GBP0,00000472 GBP8,06 B
Venta
SHIBBRLSHIB / BRLBinance0,00003420 BRL−0,26%63,76 K−44,35%0,00003489 BRL0,00003373 BRL8,17 B
Venta
SHIBEURShiba Inu / EuroBitstamp0,00000551 EUR−0,18%59,99 K−37,77%0,00000563 EUR0,00000543 EUR7,58 B
Venta
SHIBEURSHIB / EuroKraken0,00000549 EUR+0,18%34,95 K−71,25%0,00000563 EUR0,00000545 EUR5,13 B
Venta
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006522 USDC−0,43%23,2 K−54,93%0,000006671 USDC0,000006454 USDC3,18 B
Venta
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000649 USDT−0,15%19,98 K−28,50%0,00000662 USDT0,00000644 USDT2,72 B
Venta
SHIBUSDSHIB / DollarBitfinex0,00000653 USD+0,31%15,46 K+230,38%0,00000668 USD0,00000645 USD1,84 B
Venta
SHIBBTCSHIB / BitcoinBitfinex0,96e-10 BTC+1,27%15,4 K+226,65%0,972e-10 BTC0,952e-10 BTC1,84 B
Neutral
SHIBUSDTSHIBA INU / TetherCoinbase0,0000065 USDT0,00%14,04 K−62,76%0,0000066 USDT0,0000065 USDT1,72 B
Venta
SHIBEURSHIBEUR SPOTBitget0,000005506 EUR−0,49%8,94 K−17,50%0,000005636 EUR0,000005424 EUR1,2 B
Venta
SHIBBTCSHIBA INU / BITCOINCoinEx0,96e-10 BTC+1,05%8,36 K−14,86%0,98e-10 BTC0,94e-10 BTC1,11 B
Neutral
SHIBUSDTSHIB / Tether USDKraken0,00000650 USDT−0,31%7,59 K−66,65%0,00000668 USDT0,00000645 USDT1,13 B
Venta
SHIBUSDCSHIBA INU/USD COINWEEX0,00000652 USDC+0,93%6,31 K−50,39%0,00000654 USDC0,00000645 USDC115,8 M
Venta
SHIBUSDCSHIBA INU / USD COINCoinEx0,6525e-5 USDC−0,31%6,14 K−4,73%0,6685e-5 USDC0,6435e-5 USDC779,83 M
Venta
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000654 USDC−1,21%5,81 K−72,62%0,00000669 USDC0,00000643 USDC378,34 M
Venta
SHIBTHBShiba Inu / Thai BahtBitazza0,00020067 THB−0,08%4,72 K−84,85%0,00020814 THB0,00020067 THB623,86 M
Venta
SHIBUSDC.PSHIBUSDCPERPGemini0,000007 USDC+1,71%3,76 K−34,21%0,000007 USDC0,000007 USDC297,21 M
Venta
SHIBUSDCSHIBUSDC SPOTBitget0,00000649 USDC−1,07%3,51 K−42,28%0,00000669 USDC0,00000643 USDC424,4 M
Venta
SHIBUSDTSHIB / TetherUSBinance.US0,00000651 USDT+0,46%3,07 K−83,10%0,00000669 USDT0,00000644 USDT443,45 M
Venta
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000653 USDC−0,31%3,03 K−22,68%0,00000669 USDC0,00000643 USDC366,22 M
Venta
SHIBUSTSHIB / USTBitfinex0,00000651 USDT+0,15%2,51 K−22,53%0,00000668 USDT0,00000650 USDT315,66 M
Venta
SHIBUSDCSHIB / USD CoinKraken0,00000649 USDC0,00%2,46 K−85,54%0,00000666 USDC0,00000648 USDC361,34 M
Venta
SHIBUSDSHIB / USDBinance.US0,00000649 USD−0,15%2,33 K−81,37%0,00000669 USD0,00000646 USD308,37 M
Venta
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006470 DOGE+1,44%591−86,57%0,00006526 DOGE0,00006400 DOGE34,06 M
Fuerte compra
SHIBTRYShiba Inu/Turkish liraOKX0,0002836 TRY+0,07%319−49,68%0,0002906 TRY0,0002834 TRY23,36 M
Neutral
SHIBEURShiba Inu/EUROKX0,000005494 EUR−0,36%298−91,67%0,000005632 EUR0,000005426 EUR38,87 M
Venta
SHIBEURSHIBEUR SPOTBybit0,000005520 EUR−1,25%30−49,17%0,000005630 EUR0,000005520 EUR2,29 M
Venta
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006550 USD+1,06%——0,000006602 USD0,000006469 USD306
Venta
SHIBUSDCShiba Inu/USDCBitMart0,65266e-5 USDC−0,31%——0,66869e-5 USDC0,64266e-5 USDC21,44 B
Venta
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00008237 WCRO+1,28%——0,00008329 WCRO0,00008111 WCRO349,67 M
Compra
SHIBUSDSHIB / U.S. DOLLARBTSE0,00000653 USD−0,29%——0,00000670 USD0,00000641 USD1,9 T
Venta
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000006513 USDT+0,95%——0,000006526 USDT0,000006441 USDT38,51 M
Venta
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000006570 USD+1,29%——0,000006751 USD0,000006495 USD2,66 K
Venta
SHIBUSDTShiba Inu/Tether USDBitMart0,6525e-5 USDT−0,31%——0,6695e-5 USDT0,64249e-5 USDT322,94 B
Venta
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000006521 USDT−0,32%——0,000006690 USDT0,000006417 USDT2,76 B
Venta
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000006531 USD−0,21%——0,000006688 USD0,000006426 USD80,08 B
Venta
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000006493 USD−1,96%——0,000006622 USD0,000006493 USD320
Venta