Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,018440 KRW | +0,60% | 19,13 M | +35,89% | 0,018490 KRW | 0,018320 KRW | 57,451 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000013777 USDT | +0,86% | 11,498 M | +2,04% | 0,000013794 USDT | 0,000013663 USDT | 8,826 B | Comprar |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001379 USDT | +0,73% | 10,256 M | +13,54% | 0,00001382 USDT | 0,00001370 USDT | 16,005 B | Comprar |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001380 USD | +0,73% | 8,66 M | +81,11% | 0,00001381 USD | 0,00001370 USD | 20,784 B | Comprar |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000137883 USDT | +0,75% | 3,621 M | +123,15% | 0,0000138151 USDT | 0,0000137000 USDT | 3,287 B | Comprar |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000013800 USDT | +0,74% | 3,342 M | +22,44% | 0,000013808 USDT | 0,000013697 USDT | 8,003 B | Comprar |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000013798 USDT | +0,72% | 1,968 M | +31,65% | 0,000013815 USDT | 0,000013704 USDT | 2,832 B | Comprar |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000013807 USD | +0,81% | 1,747 M | −14,08% | 0,000013820 USD | 0,000013706 USD | 1,942 B | Comprar |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00047023 TRY | +0,67% | 659,598 K | +26,48% | 0,00047120 TRY | 0,00046751 TRY | 1,046 B | Comprar |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000138 USDT | +0,73% | 355,163 K | +45,39% | 0,0000138 USDT | 0,0000138 USDT | 364,656 M | Comprar |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000137822 USDT | +0,65% | 354,308 K | +13,04% | 0,0000137982 USDT | 0,0000137131 USDT | 1,071 B | Comprar |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001375 USDT | +0,15% | 341,658 K | −8,21% | 0,00001384 USDT | 0,00001372 USDT | 278,402 M | Neutral |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001239 EUR | +0,57% | 326,492 K | −14,85% | 0,00001242 EUR | 0,00001234 EUR | 470,669 M | Neutral |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001376 USD | +0,66% | 245,225 K | +17,39% | 0,00001378 USD | 0,00001367 USD | 4,743 K | Comprar |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00001781 SGD | +0,68% | 244,591 K | +17,19% | 0,00001784 SGD | 0,00001769 SGD | 6,139 K | Neutral |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001238 EUR | +0,65% | 194,774 K | +36,85% | 0,00001242 EUR | 0,00001234 EUR | 280,306 M | Neutral |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001226 EUR | +2,34% | 188,536 K | +1.686,92% | 0,00001226 EUR | 0,00001177 EUR | 14,016 B | Neutral |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001372 USD | +1,25% | 179,7 K | +930,66% | 0,00001372 USD | 0,00001372 USD | 69,684 M | Neutral |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001390 USD | +0,94% | 96,135 K | +85,47% | 0,00001392 USD | 0,00001383 USD | 195,735 M | Comprar |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001042 GBP | +0,39% | 76,976 K | +95,63% | 0,00001042 GBP | 0,00001042 GBP | 2,672 M | Neutral |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00045757 THB | −0,10% | 55,123 K | −45,13% | 0,00046442 THB | 0,00045657 THB | 101,262 M | Vender |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00060182 UAH | +1,07% | 48,039 K | +25,24% | 0,00060184 UAH | 0,00059720 UAH | 113,072 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000138292 USDC | +1,20% | 18,989 K | +411,35% | 0,0000138373 USDC | 0,0000136692 USDC | 3,08 M | Comprar |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000222 BTC | 0,00% | 13,787 K | +10,58% | 0,000000000223 BTC | 0,000000000222 BTC | 3,441 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000013493 USDC | +1,36% | 8,172 K | +22,25% | 0,000013587 USDC | 0,000012970 USDC | 618,218 M | Vender |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001325389 USD | −3,84% | 4,011 K | +20,41% | 0,00001344433 USD | 0,00001325389 USD | 299,364 M | Vender |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000022 BTC | −4,35% | 3,833 K | +20,42% | 0,00000000022 BTC | 0,00000000022 BTC | 299,364 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00013257 DOGE | −0,07% | 273 | +423,45% | 0,00013257 DOGE | 0,00013257 DOGE | 235,08 K | Vender |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001309578 USDC | +3,89% | 131 | 0,00% | 0,00001309578 USDC | 0,00001309578 USDC | 10 M | Vender |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −1,72% | — | — | 0,000 USD | 0,000 USD | 1 | Venta fuerte |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000134 USD | +1,04% | — | — | 0,0000134 USD | 0,0000129 USD | 1,919 K | Vender |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5,760 VVS | +0,39% | — | — | 5,760 VVS | 5,737 VVS | 81,648 K | Comprar |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000002459 WBNB | +0,71% | — | — | 0,00000002459 WBNB | 0,00000002442 WBNB | 8,321 M | Vender |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0001682 WCRO | +1,85% | — | — | 0,0001682 WCRO | 0,0001651 WCRO | 144,309 M | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001374 USD | +1,28% | — | — | 0,00001375 USD | 0,00001357 USD | 4,342 K | Neutral |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000005365 USD | +1,53% | — | — | 0,00000005370 USD | 0,00000005356 USD | 22 | Comprar |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001363 USD | +3,40% | — | — | 0,00001363 USD | 0,00001318 USD | 221 | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001380 USDT | +0,73% | — | — | 0,00001381 USDT | 0,00001368 USDT | 19,713 B | Comprar |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001377473 USD | +1,02% | — | — | 0,00001377473 USD | 0,00001363499 USD | 114 | Neutral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000013775353 USD | +1,76% | — | — | 0,000013775353 USD | 0,000013537539 USD | 715 | Comprar |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000005781 WETH | +0,73% | — | — | 0,000000005781 WETH | 0,000000005739 WETH | 51,893 M | Comprar |