Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.038940 KRW | +0.41% | 114.308 M | +25.30% | 0.039800 KRW | 0.038340 KRW | 2.011 T | Comprar |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002698 USD | +0.60% | 76.83 M | +88.16% | 0.00002767 USD | 0.00002655 USD | 1.261 T | Comprar |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000026948 USDT | +0.68% | 33.758 M | +16.87% | 0.000027569 USDT | 0.000026558 USDT | 667.036 B | Comprar |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000026900 USDT | +0.32% | 11.404 M | +54.75% | 0.000027671 USDT | 0.000026560 USDT | 167.942 B | Comprar |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000269 USDT | 0.00% | 3.166 M | +64.20% | 0.0000276 USDT | 0.0000266 USDT | 43.009 B | Comprar |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002521 EUR | +0.56% | 2.059 M | +23.14% | 0.00002589 EUR | 0.00002482 EUR | 24.626 B | Comprar |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000269000 USDT | +0.26% | 1.818 M | −2.00% | 0.0000276998 USDT | 0.0000265540 USDT | 28.826 B | Comprar |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000269103 USDT | +0.33% | 1.453 M | +35.98% | 0.0000275759 USDT | 0.0000265835 USDT | 30.775 B | Comprar |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002687 USDT | +0.19% | 942.861 K | +56.66% | 0.00002765 USDT | 0.00002657 USDT | 12.379 B | Comprar |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002164 GBP | +0.42% | 715.5 K | +184.81% | 0.00002224 GBP | 0.00002134 GBP | 9.786 B | Comprar |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002523 EUR | +0.28% | 563.753 K | +42.95% | 0.00002588 EUR | 0.00002493 EUR | 8.582 B | Comprar |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002702 USD | +0.90% | 396.779 K | +48.82% | 0.00002742 USD | 0.00002671 USD | 4.757 B | Comprar |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002713 USD | +0.93% | 307.661 K | +51.14% | 0.00002778 USD | 0.00002679 USD | 6.028 B | Comprar |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002522 EUR | +1.04% | 227.931 K | +72.50% | 0.00002585 EUR | 0.00002490 EUR | 2.506 B | Comprar |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000026890 USDC | +0.30% | 120.114 K | −16.78% | 0.000027658 USDC | 0.000026569 USDC | 1.258 B | Comprar |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00120590 UAH | +0.11% | 95.784 K | +34.12% | 0.00123882 UAH | 0.00119172 UAH | 1.407 B | Comprar |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000270027 USDC | +1.11% | 13.853 K | +119.32% | 0.0000274885 USDC | 0.0000267057 USDC | 287.527 M | Comprar |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016966 DOGE | +3.09% | 2.677 K | +69.88% | 0.00017012 DOGE | 0.00016618 DOGE | 51.539 M | Comprar |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Comprar |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000885 USDT | −1.01% | 118 | +279.01% | 0.0000000894 USDT | 0.0000000843 USDT | 1.334 B | Venta fuerte |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002700 USDC | +3.77% | 70 | +2025.54% | 0.00002702 USDC | 0.00002700 USDC | 2.588 M | Comprar |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000042 BTC | +2.44% | 66 | +50.44% | 0.00000000042 BTC | 0.00000000040 BTC | 181 K | Comprar |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002779311 USD | +1.86% | 65 | +46.19% | 0.00002779311 USD | 0.00002666744 USD | 181 K | Comprar |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025544 USDD | +1.98% | 0 | — | 0.000026011 USDD | 0.000025544 USDD | 1.364 M | Comprar |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002711 USD | +1.43% | — | — | 0.00002780 USD | 0.00002668 USD | 618.535 K | Comprar |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000265988 USDC | −0.61% | — | — | 0.0000270574 USDC | 0.0000265988 USDC | 10.015 M | Vender |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000083 WETH | +0.16% | — | — | 0.0000000084 WETH | 0.0000000083 WETH | 22.745 B | Comprar |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | Comprar |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002680 USDT | +0.30% | — | — | 0.00002721 USDT | 0.00002665 USDT | 15.752 M | Comprar |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002721 USD | +1.21% | — | — | 0.00002721 USD | 0.00002685 USD | 12.192 K | Comprar |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000266292 USDT | −2.35% | — | — | 0.0000266292 USDT | 0.0000262544 USDT | 736.207 K | Comprar |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002709 USD | +1.03% | — | — | 0.00002786 USD | 0.00002655 USD | 13.174 K | Comprar |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002712 USDT | +1.57% | — | — | 0.00002764 USDT | 0.00002646 USDT | 161.918 M | Comprar |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002692 USD | +1.07% | — | — | 0.00002773 USD | 0.00002658 USD | 87.844 K | Comprar |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004460 WBNB | +0.88% | — | — | 0.00000004575 WBNB | 0.00000004379 WBNB | 485.528 M | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002709 USD | +1.40% | — | — | 0.00002818 USD | 0.00002653 USD | 15.272 K | Comprar |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008264 WETH | −0.20% | — | — | 0.000000008453 WETH | 0.000000008229 WETH | 3.237 B | Comprar |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004450 WBNB | +1.03% | — | — | 0.00000004595 WBNB | 0.00000004376 WBNB | 561.486 M | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002700 USDT | +0.63% | — | — | 0.00002769 USDT | 0.00002658 USDT | 496.518 B | Comprar |