Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,025740 KRW | −3,16% | 83,375 M | −34,38% | 0,026980 KRW | 0,025280 KRW | 3,957 T | Compra |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001855 USD | −2,73% | 30,04 M | −51,72% | 0,00001933 USD | 0,00001819 USD | 1,387 T | Compra |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001855 USDT | −2,73% | 20,066 M | −32,82% | 0,00001933 USDT | 0,00001821 USDT | 963,901 B | Compra |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000018550 USDT | −2,64% | 16,268 M | −6,82% | 0,000019280 USDT | 0,000018203 USDT | 757,335 B | Compra |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000018550 USDT | −2,71% | 9,657 M | −35,20% | 0,000019343 USDT | 0,000018201 USDT | 448,503 B | Compra |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000185568 USDT | −2,64% | 8,203 M | −40,95% | 0,0000193297 USDT | 0,0000182147 USDT | 399,227 B | Compra |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000018554 USDT | −2,70% | 3,056 M | −36,91% | 0,000019340 USDT | 0,000018200 USDT | 141,974 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00063663 TRY | −2,73% | 2,114 M | −14,68% | 0,00066423 TRY | 0,00062547 TRY | 105,805 B | Compra |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000018555 USD | −2,64% | 1,955 M | −47,07% | 0,000019326 USD | 0,000018193 USD | 89,598 B | Compra |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000185684 USDT | −2,57% | 1,719 M | −19,90% | 0,0000193187 USDT | 0,0000182482 USDT | 83,252 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001865 USD | −2,56% | 1,138 M | −21,60% | 0,00001947 USD | 0,00001837 USD | 55,721 B | Compra |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000186 USDT | −2,62% | 816,139 K | −46,57% | 0,0000193 USDT | 0,0000183 USDT | 37,868 B | Compra |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001712 EUR | −2,73% | 449,38 K | −17,92% | 0,00001782 EUR | 0,00001686 EUR | 20,199 B | Compra |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001712 EUR | −2,67% | 380,072 K | −69,19% | 0,00001785 EUR | 0,00001681 EUR | 18,207 B | Compra |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001850 USDT | −3,24% | 328,603 K | −26,95% | 0,00001938 USDT | 0,00001819 USDT | 15,843 B | Compra |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00002448 SGD | −2,78% | 319,012 K | −20,84% | 0,00002554 SGD | 0,00002407 SGD | 365,362 K | Compra |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001851 USD | −2,68% | 315,481 K | −21,16% | 0,00001929 USD | 0,00001817 USD | 272,286 K | Compra |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001855 USD | −2,52% | 214,438 K | −32,27% | 0,00001922 USD | 0,00001826 USD | 2,345 B | Compra |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001430 GBP | −0,63% | 181,544 K | −47,76% | 0,00001468 GBP | 0,00001402 GBP | 7,435 B | Compra |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001708 EUR | −2,73% | 92,769 K | −68,39% | 0,00001774 EUR | 0,00001685 EUR | 4,392 B | Compra |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000018571 USDC | −2,49% | 66,808 K | −59,78% | 0,000019242 USDC | 0,000018268 USDC | 2,97 B | Compra |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00062046 THB | −3,98% | 53,309 K | −65,27% | 0,00065498 THB | 0,00061256 THB | 2,645 B | Compra |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001877583 USD | +0,00% | 52,376 K | −9,00% | 0,00001885203 USD | 0,00001877583 USD | 1,194 B | Compra |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000026 BTC | 0,00% | 51,676 K | −7,36% | 0,00000000026 BTC | 0,00000000026 BTC | 1,194 B | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000185235 USDC | −3,17% | 39,33 K | +106,84% | 0,0000193015 USDC | 0,0000182281 USDC | 2,07 B | Compra |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00079771 UAH | −2,93% | 15,307 K | −18,50% | 0,00083000 UAH | 0,00078652 UAH | 733,388 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001970523 USDC | +8,38% | 9,7 K | +306,19% | 0,00001970524 USDC | 0,00001953223 USDC | 371,13 M | Compra fuerte |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000253 BTC | −3,07% | 4,825 K | −70,78% | 0,000000000265 BTC | 0,000000000251 BTC | 232,413 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00010980 DOGE | +0,73% | 513 | −89,31% | 0,00011209 DOGE | 0,00010820 DOGE | 25,601 M | Venta |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001850546 USD | −2,43% | — | — | 0,00001927388 USD | 0,00001806595 USD | 5,736 K | Compra |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001854 USDT | −2,83% | — | — | 0,00001935 USDT | 0,00001820 USDT | 1,066 T | Compra |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0002442 WCRO | −1,68% | — | — | 0,0002540 WCRO | 0,0002393 WCRO | 1,208 B | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000003085 WBNB | −1,62% | — | — | 0,00000003193 WBNB | 0,00000003031 WBNB | 308,405 M | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000006937 WETH | −3,75% | — | — | 0,000000007333 WETH | 0,000000006802 WETH | 2,93 B | Neutral |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −3,53% | — | — | 0,000 USD | 0,000 USD | 1,278 K | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001840 USD | −2,74% | — | — | 0,00001934 USD | 0,00001840 USD | 19,106 K | Compra |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000003791 USD | −7,41% | — | — | 0,00000004133 USD | 0,00000003777 USD | 888 | Venta fuerte |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000003094 WBNB | −1,16% | — | — | 0,00000003203 WBNB | 0,00000002929 WBNB | 6,669 B | Compra |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00001854814 USD | −2,24% | — | — | 0,00001933467 USD | 0,00001752560 USD | 123,093 K | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000018539808 USD | −2,37% | — | — | 0,000019271796 USD | 0,000018253471 USD | 55,111 K | Compra |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 8,533 VVS | −2,20% | — | — | 8,764 VVS | 8,439 VVS | 68,137 M | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001840 USD | −3,46% | — | — | 0,00001927 USD | 0,00001824 USD | 300,442 K | Compra |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000184 USD | −3,20% | — | — | 0,0000194 USD | 0,0000182 USD | 22,817 K | Compra |