Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,019700 KRW | +2,50% | 27,263 M | −10,78% | 0,019990 KRW | 0,018900 KRW | 1,755 T | Comprar |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001475 USDT | +2,64% | 10,846 M | −19,90% | 0,00001498 USDT | 0,00001410 USDT | 653,139 B | Comprar |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001475 USD | +2,57% | 9,834 M | −7,04% | 0,00001499 USD | 0,00001411 USD | 610,129 B | Comprar |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000014731 USDT | +2,51% | 8,363 M | −33,65% | 0,000014953 USDT | 0,000014121 USDT | 457,15 B | Comprar |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000014748 USDT | +2,58% | 4,809 M | +5,84% | 0,000014985 USDT | 0,000014109 USDT | 298,077 B | Comprar |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000147406 USDT | +2,52% | 3,981 M | +0,89% | 0,0000149701 USDT | 0,0000141098 USDT | 230,401 B | Comprar |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000014750 USD | +2,57% | 1,65 M | +27,78% | 0,000014986 USD | 0,000014110 USD | 99,225 B | Comprar |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000014747 USDT | +2,53% | 1,218 M | −16,40% | 0,000014987 USDT | 0,000014103 USDT | 71,647 B | Comprar |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001322 EUR | +2,64% | 693,541 K | +136,88% | 0,00001343 EUR | 0,00001264 EUR | 45,964 B | Comprar |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00050391 TRY | +2,56% | 615,781 K | −18,47% | 0,00051296 TRY | 0,00048242 TRY | 37,784 B | Comprar |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000147400 USDT | +2,53% | 441,799 K | −32,41% | 0,0000149763 USDT | 0,0000141112 USDT | 26,001 B | Comprar |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001480 USDT | +2,78% | 314,497 K | −5,90% | 0,00001500 USDT | 0,00001407 USDT | 18,479 B | Comprar |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000147 USDT | +2,08% | 281,518 K | −22,55% | 0,0000149 USDT | 0,0000141 USDT | 17,126 B | Comprar |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001472 USD | +2,58% | 234,05 K | −6,40% | 0,00001495 USD | 0,00001408 USD | 195,598 K | Comprar |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00001900 SGD | +2,54% | 233,627 K | −6,41% | 0,00001930 SGD | 0,00001818 SGD | 252,525 K | Comprar |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001321 EUR | +2,72% | 218,43 K | +404,67% | 0,00001379 EUR | 0,00001270 EUR | 14,469 B | Comprar |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001320 EUR | +2,25% | 132,966 K | −30,22% | 0,00001341 EUR | 0,00001266 EUR | 8,283 B | Comprar |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001105 GBP | +2,50% | 102,471 K | +155,12% | 0,00001122 GBP | 0,00001061 GBP | 6,173 B | Comprar |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001486 USD | +2,77% | 46,659 K | −25,13% | 0,00001509 USD | 0,00001422 USD | 2,705 B | Comprar |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00064194 UAH | +2,43% | 43,696 K | −13,16% | 0,00065240 UAH | 0,00061550 UAH | 2,388 B | Comprar |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00048920 THB | +3,91% | 42,129 K | −35,82% | 0,00049671 THB | 0,00046153 THB | 2,819 B | Comprar |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001473 USD | +2,58% | 29,397 K | −35,28% | 0,00001496 USD | 0,00001423 USD | 1,951 B | Comprar |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000233 BTC | +2,64% | 18,383 K | +7,52% | 0,000000000237 BTC | 0,000000000223 BTC | 1,049 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000014791 USDC | +3,09% | 11,489 K | −43,10% | 0,000014968 USDC | 0,000014175 USDC | 751,141 M | Comprar |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000147238 USDC | +2,60% | 6,748 K | +106,53% | 0,0000149622 USDC | 0,0000141326 USDC | 436,577 M | Comprar |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00013583 DOGE | −0,36% | 297 | −91,17% | 0,00013700 DOGE | 0,00013479 DOGE | 18,919 M | Comprar |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001309578 USDC | +3,89% | 131 | 0,00% | 0,00001309578 USDC | 0,00001309578 USDC | 10 M | Vender |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000023 BTC | 0,00% | 33 | +1.493,61% | 0,00000000023 BTC | 0,00000000022 BTC | 2,293 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001452586 USD | +1,67% | 2 | +0,70% | 0,00001452586 USD | 0,00001386465 USD | 2,293 M | Comprar |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000006438 USD | +16,04% | — | — | 0,00000006903 USD | 0,00000005505 USD | 3,149 K | Comprar |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000002523 WBNB | −0,35% | — | — | 0,00000003146 WBNB | 0,00000002439 WBNB | 794,67 M | Vender |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001476589 USD | +2,52% | — | — | 0,00001837312 USD | 0,00001415416 USD | 12,646 K | Comprar |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | +3,24% | — | — | 0,000 USD | 0,000 USD | 759 | Comprar |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000147 USD | +2,72% | — | — | 0,0000149 USD | 0,0000141 USD | 8,928 K | Comprar |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0001688 WCRO | −0,83% | — | — | 0,0001708 WCRO | 0,0001651 WCRO | 616,249 M | Neutral |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5,827 VVS | −1,57% | — | — | 5,920 VVS | 5,751 VVS | 52,308 M | Comprar |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000014734796 USD | +2,91% | — | — | 0,000015008067 USD | 0,000014080832 USD | 46,767 K | Comprar |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001474 USDT | +2,72% | — | — | 0,00001499 USDT | 0,00001410 USDT | 468,609 B | Comprar |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000005728 WETH | +2,03% | — | — | 0,000000005859 WETH | 0,000000005549 WETH | 3,197 B | Comprar |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001476 USD | +2,65% | — | — | 0,00001501 USD | 0,00001414 USD | 253,41 K | Comprar |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001485 USD | +4,18% | — | — | 0,00001489 USD | 0,00001426 USD | 13,11 K | Comprar |