Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,021860 KRW | −0,46% | 103,903 M | −41,64% | 0,022220 KRW | 0,021850 KRW | 173,485 B | Compra |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001621 USD | −0,37% | 35,867 M | −29,76% | 0,00001646 USD | 0,00001618 USD | 23,709 B | Compra |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000016212 USDT | −0,37% | 16,695 M | −2,18% | 0,000016473 USDT | 0,000016182 USDT | 18,499 B | Compra |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000162038 USDT | −0,55% | 11,7 M | −40,96% | 0,0000164767 USDT | 0,0000161856 USDT | 17,629 B | Compra |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000016184 USDT | −0,55% | 7,312 M | −55,85% | 0,000016459 USDT | 0,000016184 USDT | 5,051 B | Compra |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001621 USDT | −0,37% | 5,217 M | −22,38% | 0,00001646 USDT | 0,00001619 USDT | 7,363 B | Compra |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001461 EUR | −0,81% | 3,339 M | +6,63% | 0,00001488 EUR | 0,00001461 EUR | 4,272 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00055596 TRY | −0,61% | 1,79 M | −27,35% | 0,00056557 TRY | 0,00055596 TRY | 2,976 B | Compra |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000162366 USDT | −0,29% | 1,769 M | −12,02% | 0,0000164525 USDT | 0,0000162366 USDT | 1,536 B | Compra |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001473 EUR | 0,00% | 1,484 M | −34,73% | 0,00001489 EUR | 0,00001471 EUR | 3,681 B | Compra |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000016207 USDT | −0,42% | 1,349 M | −27,32% | 0,000016457 USDT | 0,000016190 USDT | 520,02 M | Compra |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001634 USD | −0,37% | 1,059 M | −13,37% | 0,00001657 USD | 0,00001634 USD | 215,546 M | Compra |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000016212 USD | −0,42% | 1,035 M | −37,56% | 0,000016459 USD | 0,000016181 USD | 580,53 M | Compra |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000162 USDT | −0,61% | 890,494 K | −8,35% | 0,0000164 USDT | 0,0000162 USDT | 119,233 M | Compra |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00002090 SGD | −0,29% | 308,019 K | −23,30% | 0,00002121 SGD | 0,00002087 SGD | 4,754 K | Compra |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001617 USD | −0,31% | 307,812 K | −23,21% | 0,00001641 USD | 0,00001615 USD | 3,679 K | Compra |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001630 USDT | −0,18% | 305,329 K | −18,22% | 0,00001650 USDT | 0,00001623 USDT | 277,975 M | Compra |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001624 USD | −0,43% | 276,665 K | −20,52% | 0,00001640 USD | 0,00001624 USD | 129,356 M | Compra |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001477 EUR | +0,82% | 141,383 K | −48,64% | 0,00001538 EUR | 0,00001457 EUR | 8,483 B | Compra |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001238 GBP | +0,98% | 116,379 K | −56,74% | 0,00001239 GBP | 0,00001228 GBP | 13,781 M | Compra |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00053913 THB | −0,26% | 70,244 K | −28,23% | 0,00054194 THB | 0,00053361 THB | 8,807 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000016424 USDC | +0,76% | 58,246 K | −13,91% | 0,000016434 USDC | 0,000016410 USDC | 13,213 M | Compra |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000269 BTC | 0,00% | 46,849 K | +19,41% | 0,000000000273 BTC | 0,000000000268 BTC | 127,505 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000027 BTC | 0,00% | 25,596 K | −39,51% | 0,00000000027 BTC | 0,00000000027 BTC | 7,132 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001650497 USD | +0,31% | 25,023 K | −40,03% | 0,00001650497 USD | 0,00001647559 USD | 7,132 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00071520 UAH | +1,16% | 12,584 K | −18,40% | 0,00071520 UAH | 0,00071520 UAH | 3,306 M | Compra |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000163130 USDC | +0,51% | 6,9 K | −86,07% | 0,0000163749 USDC | 0,0000162311 USDC | 5,815 M | Compra |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001658149 USDC | −15,46% | 1,782 K | 0,00% | 0,00001665662 USDC | 0,00001658149 USDC | 107,467 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00015598 DOGE | 0,00% | 966 | −75,88% | 0,00015598 DOGE | 0,00015598 DOGE | 1,853 M | Compra fuerte |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0,00000003005 WBNB | +0,09% | — | — | 0,00000003021 WBNB | 0,00000003002 WBNB | 13,511 M | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001627 USD | −0,29% | — | — | 0,00001632 USD | 0,00001627 USD | 1,021 K | Compra |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001628675 USD | −0,08% | — | — | 0,00001641232 USD | 0,00001628675 USD | 145 | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000003003 WBNB | +0,04% | — | — | 0,00000003018 WBNB | 0,00000003002 WBNB | 8,872 M | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001638 USD | +0,75% | — | — | 0,00001638 USD | 0,00001626 USD | 10,841 K | Compra |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000007313 USD | −8,36% | — | — | 0,00000008282 USD | 0,00000006806 USD | 2,859 K | Compra |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000164 USD | +0,59% | — | — | 0,0000164 USD | 0,0000163 USD | 678 | Compra |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000003000 WBNB | −0,12% | — | — | 0,00000003025 WBNB | 0,00000002989 WBNB | 144,427 M | Compra |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7,182 VVS | +0,57% | — | — | 7,314 VVS | 7,141 VVS | 101,353 M | Compra |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00001629669 USD | −0,16% | — | — | 0,00001641727 USD | 0,00001629669 USD | 221 | Compra |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0002073 WCRO | +0,89% | — | — | 0,0002073 WCRO | 0,0002055 WCRO | 41,463 M | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000016298224 USD | +0,14% | — | — | 0,000016413230 USD | 0,000016275409 USD | 2,387 K | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000006900 WETH | +0,20% | — | — | 0,000000006928 WETH | 0,000000006886 WETH | 145,821 M | Compra |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −0,06% | — | — | 0,000 USD | 0,000 USD | 1,664 K | Compra |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00001627859 USD | −0,17% | — | — | 0,00001643712 USD | 0,00001621326 USD | 2,36 K | Compra |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001622 USDT | −0,43% | — | — | 0,00001647 USDT | 0,00001618 USDT | 17,703 B | Compra |