Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033830 KRW | +5.42% | 113.182 M | −25.46% | 0.033940 KRW | 0.031850 KRW | 3.339 T | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002384 USD | +4.52% | 52.792 M | −31.35% | 0.00002395 USD | 0.00002262 USD | 1.295 T | Vender |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023855 USDT | +4.71% | 29.786 M | −29.25% | 0.000023931 USDT | 0.000022631 USDT | 825.796 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023841 USDT | +4.52% | 8.953 M | −34.91% | 0.000024000 USDT | 0.000022619 USDT | 199.691 B | Vender |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000239 USDT | +4.82% | 5.771 M | −17.95% | 0.0000240 USDT | 0.0000226 USDT | 134.508 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002214 EUR | +4.19% | 3.008 M | −28.80% | 0.00002223 EUR | 0.00002107 EUR | 64.303 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000238291 USDT | +4.50% | 1.668 M | −40.27% | 0.0000240000 USDT | 0.0000226257 USDT | 40.065 B | Vender |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002382 USDT | +4.34% | 1.088 M | −41.65% | 0.00002393 USDT | 0.00002262 USDT | 26.827 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000238493 USDT | +4.66% | 982.997 K | −41.33% | 0.0000239235 USDT | 0.0000226349 USDT | 22.022 B | Vender |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002216 EUR | +4.28% | 902.889 K | −33.40% | 0.00002222 EUR | 0.00002108 EUR | 21.871 B | Vender |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001897 GBP | +4.23% | 841.719 K | +84.68% | 0.00001904 GBP | 0.00001803 GBP | 20.544 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076932 TRY | +3.61% | 780.842 K | −51.30% | 0.00077113 TRY | 0.00073449 TRY | 20.475 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002404 USD | +4.80% | 482.32 K | +12.93% | 0.00002404 USD | 0.00002278 USD | 11.722 B | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002389 USD | +3.64% | 170.967 K | −72.12% | 0.00002389 USD | 0.00002268 USD | 2.799 B | Vender |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002218 EUR | +3.07% | 96.368 K | −45.58% | 0.00002218 EUR | 0.00002109 EUR | 2.611 B | Vender |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00106712 UAH | +4.85% | 96.141 K | −32.77% | 0.00107053 UAH | 0.00100927 UAH | 1.919 B | Vender |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023886 USDC | +4.80% | 91.19 K | −42.56% | 0.000024027 USDC | 0.000022631 USDC | 1.757 B | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 51.274 K | −15.76% | 0.00000000040 BTC | 0.00000000039 BTC | 18.825 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002332287 USD | +1.18% | 50.968 K | −7.09% | 0.00002390458 USD | 0.00002332287 USD | 18.825 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000238552 USDC | +4.08% | 4.644 K | −69.53% | 0.0000238552 USDC | 0.0000227077 USDC | 146.279 M | Vender |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017530 DOGE | +1.02% | 841 | −13.07% | 0.00017530 DOGE | 0.00017258 DOGE | 832.733 K | Compra fuerte |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Vender |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000652 USDT | +0.31% | 150 | −35.27% | 0.0000000796 USDT | 0.0000000651 USDT | 1.012 B | Vender |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | Vender |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Vender |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002382 USD | +4.05% | — | — | 0.00002382 USD | 0.00002272 USD | 271.876 K | Vender |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004140 WBNB | +1.02% | — | — | 0.00000004160 WBNB | 0.00000004019 WBNB | 300.761 M | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002390 USD | +4.08% | — | — | 0.00002400 USD | 0.00002262 USD | 6.964 K | Vender |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000228139 USDT | +1.41% | — | — | 0.0000228139 USDT | 0.0000228139 USDT | 2.313 M | Vender |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002304 USDT | −1.14% | — | — | 0.00002331 USDT | 0.00002264 USDT | 8.591 M | Vender |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007797 WETH | +1.33% | — | — | 0.000000007797 WETH | 0.000000007613 WETH | 1.847 B | Comprar |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | +1.06% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 11.202 B | Comprar |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002379 USD | +3.26% | — | — | 0.00002379 USD | 0.00002260 USD | 42.681 K | Vender |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002383 USDT | +4.47% | — | — | 0.00002392 USDT | 0.00002263 USDT | 464.545 B | Vender |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002352 USD | +2.39% | — | — | 0.00002352 USD | 0.00002298 USD | 3.839 K | Vender |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002412 USDC | +17.84% | — | — | 0.00002412 USDC | 0.00002047 USDC | 400.077 K | Vender |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004140 WBNB | +0.98% | — | — | 0.00000004217 WBNB | 0.00000004013 WBNB | 463.566 M | Neutral |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002379 USDT | +3.64% | — | — | 0.00002404 USDT | 0.00002261 USDT | 152.544 M | Vender |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002388 USD | +3.88% | — | — | 0.00002412 USD | 0.00002259 USD | 10.808 K | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000227179 USDC | +0.17% | — | — | 0.0000230205 USDC | 0.0000226148 USDC | 9.437 M | Vender |