Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,023720 KRW | +0,68% | 65,733 M | −47,74% | 0,023860 KRW | 0,023140 KRW | 1,529 T | Compra |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001755 USD | +0,52% | 28,134 M | −29,00% | 0,00001768 USD | 0,00001711 USD | 540,055 B | Compra |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000017554 USDT | +0,60% | 14,574 M | +33,06% | 0,000017692 USDT | 0,000017133 USDT | 389,059 B | Compra |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000175633 USDT | +0,66% | 12,599 M | +21,57% | 0,0000177074 USDT | 0,0000171279 USDT | 288,557 B | Compra |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000017558 USDT | +0,69% | 6,646 M | −30,40% | 0,000017690 USDT | 0,000017107 USDT | 129,803 B | Compra |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001757 USDT | +0,69% | 5,629 M | −5,47% | 0,00001769 USDT | 0,00001713 USDT | 118,587 B | Compra |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00060508 TRY | +0,92% | 1,579 M | +3,44% | 0,00060835 TRY | 0,00058790 TRY | 41,032 B | Compra |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001601 EUR | +0,76% | 1,476 M | +7,67% | 0,00001612 EUR | 0,00001561 EUR | 32,71 B | Compra |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000175630 USDT | +0,79% | 1,321 M | +2,38% | 0,0000176775 USDT | 0,0000171150 USDT | 29,848 B | Compra |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000017565 USDT | +0,65% | 1,165 M | −5,16% | 0,000017693 USDT | 0,000017122 USDT | 31,629 B | Compra |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000017557 USD | +0,66% | 1,027 M | −7,53% | 0,000017695 USD | 0,000017122 USD | 23,521 B | Compra |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001599 EUR | +0,57% | 741,536 K | −39,45% | 0,00001610 EUR | 0,00001560 EUR | 16,814 B | Compra |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000176 USDT | +0,57% | 534,442 K | +32,80% | 0,0000177 USDT | 0,0000171 USDT | 13,667 B | Compra |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001769 USD | +0,74% | 347,279 K | −2,90% | 0,00001781 USD | 0,00001724 USD | 8,628 B | Compra |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001753 USDT | +0,69% | 331,043 K | −17,64% | 0,00001772 USDT | 0,00001705 USDT | 10,048 B | Compra |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001753 USD | +0,69% | 322,368 K | −25,50% | 0,00001766 USD | 0,00001709 USD | 135,014 K | Compra |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00002285 SGD | +0,62% | 322,02 K | −25,83% | 0,00002301 SGD | 0,00002228 SGD | 176,002 K | Compra |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000175087 USDC | +0,05% | 218,157 K | +1.705,15% | 0,0000176596 USDC | 0,0000171628 USDC | 93,434 M | Compra |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001756 USD | −0,28% | 131,07 K | +29,20% | 0,00001759 USD | 0,00001716 USD | 938,132 M | Compra |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001342 GBP | +0,68% | 123,011 K | −68,09% | 0,00001351 GBP | 0,00001308 GBP | 4,413 B | Compra |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001592 EUR | −0,50% | 92,209 K | −36,99% | 0,00001604 EUR | 0,00001561 EUR | 2,161 B | Compra |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00058298 THB | +0,29% | 57,227 K | −52,97% | 0,00059467 THB | 0,00057077 THB | 1,865 B | Compra |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000017570 USDC | +0,81% | 34,048 K | +7,49% | 0,000017631 USDC | 0,000017190 USDC | 661,494 M | Compra |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000280 BTC | 0,00% | 23,427 K | −22,60% | 0,000000000286 BTC | 0,000000000276 BTC | 520,596 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00075906 UAH | −0,62% | 9 K | +13,64% | 0,00076635 UAH | 0,00074414 UAH | 192,994 M | Compra |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001753996 USD | −4,90% | 3,547 K | +71.333,41% | 0,00001754102 USD | 0,00001741305 USD | 203,579 M | Compra |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000028 BTC | −3,45% | 3,547 K | +72.062,36% | 0,00000000028 BTC | 0,00000000028 BTC | 203,579 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001658149 USDC | −15,46% | 2,179 K | 0,00% | 0,00001668416 USDC | 0,00001658149 USDC | 131,399 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00016131 DOGE | +0,09% | 260 | −91,73% | 0,00016216 DOGE | 0,00016019 DOGE | 2,086 M | Compra |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000003047 WBNB | −2,07% | — | — | 0,00000003111 WBNB | 0,00000003028 WBNB | 93,5 M | Compra |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7,765 VVS | −0,42% | — | — | 7,798 VVS | 7,663 VVS | 22,632 M | Compra |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000173 USD | −0,48% | — | — | 0,0000176 USD | 0,0000172 USD | 4,495 K | Compra |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0002225 WCRO | −0,10% | — | — | 0,0002240 WCRO | 0,0002197 WCRO | 257,905 M | Compra |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001754 USD | +0,40% | — | — | 0,00001762 USD | 0,00001718 USD | 80,917 K | Compra |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −0,80% | — | — | 0,000 USD | 0,000 USD | 391 | Compra |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00001759483 USD | +0,35% | — | — | 0,00001769517 USD | 0,00001686199 USD | 41,094 K | Compra |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001737 USD | −3,70% | — | — | 0,00001804 USD | 0,00001737 USD | 4,224 K | Compra |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0,00000003042 WBNB | −1,89% | — | — | 0,00000003112 WBNB | 0,00000003031 WBNB | 149,684 M | Compra |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00001747898 USD | −0,14% | — | — | 0,00001768067 USD | 0,00001715954 USD | 2,605 K | Compra |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001755 USDT | +0,57% | — | — | 0,00001770 USDT | 0,00001711 USDT | 523,345 B | Compra |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000007705 USD | +1,02% | — | — | 0,00000007705 USD | 0,00000007575 USD | 163 | Compra |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001749682 USD | −0,44% | — | — | 0,00001764906 USD | 0,00001718840 USD | 1,627 K | Compra |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000007150 WETH | −0,85% | — | — | 0,000000007236 WETH | 0,000000007075 WETH | 924,884 M | Compra |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000017431829 USD | −0,20% | — | — | 0,000017646607 USD | 0,000017099897 USD | 16,082 K | Compra |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000003061 WBNB | −1,50% | — | — | 0,00000003107 WBNB | 0,00000002982 WBNB | 2,371 B | Compra |