Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.023390 KRW | −3.63% | 25.514 M | +69.45% | 0.024540 KRW | 0.023280 KRW | 1.082 T | Vender |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000016511 USDT | −4.33% | 19.188 M | −0.27% | 0.000017400 USDT | 0.000016451 USDT | 627.689 B | Vender |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00001648 USD | −4.41% | 19.055 M | +36.05% | 0.00001743 USD | 0.00001641 USD | 635.042 B | Vender |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00001652 USDT | −4.34% | 10.992 M | +49.41% | 0.00001746 USDT | 0.00001642 USDT | 401.41 B | Vender |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000016525 USDT | −4.29% | 3.155 M | +45.18% | 0.000017445 USDT | 0.000016419 USDT | 123.491 B | Vender |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000165116 USDT | −4.31% | 1.446 M | +120.05% | 0.0000174391 USDT | 0.0000164003 USDT | 55.195 B | Vender |
SHIBUSDSHIBA INU / USD | — | 0.000016491 USD | −4.33% | 1.157 M | +33.60% | 0.000017421 USD | 0.000016411 USD | 31.786 B | Vender |
SHIBUSDTSHIBA INU / Tether | — | 0.000016507 USDT | −4.40% | 965.943 K | +61.52% | 0.000017451 USDT | 0.000016428 USDT | 26.809 B | Vender |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000165 USDT | −4.62% | 810.936 K | −2.41% | 0.0000175 USDT | 0.0000164 USDT | 35.635 B | Vender |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00053922 TRY | −4.40% | 799.286 K | +17.80% | 0.00057007 TRY | 0.00053659 TRY | 26.989 B | Vender |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000165119 USDT | −4.33% | 574.749 K | +35.89% | 0.0000174475 USDT | 0.0000164648 USDT | 19.462 B | Vender |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001530 EUR | −4.61% | 355.766 K | −0.21% | 0.00001621 EUR | 0.00001526 EUR | 15.477 B | Vender |
SHIBUSDTShiba Inu / USD Tether | — | 0.00001649 USDT | −4.18% | 314.294 K | +2.83% | 0.00001748 USDT | 0.00001644 USDT | 10.495 B | Vender |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001535 EUR | −4.30% | 162.769 K | +16.35% | 0.00001624 EUR | 0.00001529 EUR | 5.95 B | Vender |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00001664 USD | −4.15% | 94.549 K | +63.86% | 0.00001760 USD | 0.00001656 USD | 3.365 B | Vender |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001296 GBP | −4.50% | 83.479 K | +91.71% | 0.00001373 GBP | 0.00001293 GBP | 3.514 B | Vender |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00001648 USD | −4.41% | 58.797 K | +317.76% | 0.00001738 USD | 0.00001646 USD | 3.049 B | Vender |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00075042 UAH | −4.13% | 49.029 K | +9.34% | 0.00079184 UAH | 0.00074872 UAH | 1.522 B | Vender |
SHIBTHBShiba Inu / Thai Baht | — | 0.00060227 THB | −4.26% | 45.041 K | +79.53% | 0.00064184 THB | 0.00060048 THB | 1.974 B | Vender |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001531 EUR | −4.43% | 16.084 K | +107.82% | 0.00001605 EUR | 0.00001526 EUR | 845.917 M | Vender |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000016569 USDC | −3.99% | 11.243 K | +0.04% | 0.000017335 USDC | 0.000016417 USDC | 445.217 M | Vender |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000165084 USDC | −4.36% | 7.529 K | +118.29% | 0.0000173623 USDC | 0.0000164492 USDC | 240.416 M | Vender |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000274 BTC | −1.08% | 3.654 K | −7.59% | 0.000000000280 BTC | 0.000000000273 BTC | 123.55 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00013818 DOGE | +0.66% | 225 | +124.32% | 0.00014035 DOGE | 0.00013800 DOGE | 926.965 K | Vender |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000028 BTC | 0.00% | 104 | +129.71% | 0.00000000028 BTC | 0.00000000028 BTC | 1.96 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00001703960 USD | −2.30% | 102 | +128.61% | 0.00001703960 USD | 0.00001703960 USD | 1.96 M | Vender |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00001709513 USDC | −4.59% | 10 | 0.00% | 0.00001709513 USDC | 0.00001708686 USDC | 589 K | Vender |
SHIBBTCSHIBA INU / Bitcoin | — | 0.00000000028587 BTC | — | 0 | — | 0.00000000028587 BTC | 0.00000000028587 BTC | 20 K | — |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000016299 USDD | 0.00% | 0 | — | 0.000016299 USDD | 0.000016299 USDD | 30.002 M | Vender |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000016515916 USD | −4.50% | — | — | 0.000017387049 USD | 0.000016430034 USD | 30.921 K | Vender |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01592 CORGIAI | −1.08% | — | — | 0.01609 CORGIAI | 0.01589 CORGIAI | 3.511 M | Comprar |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −1.99% | — | — | 0.00002 USD | 0.00002 USD | 59 | Vender |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000002986 WBNB | +0.28% | — | — | 0.00000003018 WBNB | 0.00000002943 WBNB | 1.409 B | Vender |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000002967 WBNB | +0.03% | — | — | 0.00000002995 WBNB | 0.00000002966 WBNB | 19.147 M | Vender |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −2.74% | — | — | 0.000 USD | 0.000 USD | 1.777 K | Vender |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 5.877 VVS | −2.38% | — | — | 6.057 VVS | 5.817 VVS | 105.764 M | Vender |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00001659716 USD | −3.83% | — | — | 0.00001736948 USD | 0.00001646790 USD | 23.701 K | Vender |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001855 WCRO | −2.68% | — | — | 0.0001918 WCRO | 0.0001833 WCRO | 657.996 M | Vender |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000166 USD | −3.10% | — | — | 0.0000173 USD | 0.0000164 USD | 11.011 K | Vender |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00001685645 USD | −1.66% | — | — | 0.00001735613 USD | 0.00001677733 USD | 1.25 K | Vender |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00001652 USDT | −4.23% | — | — | 0.00001747 USDT | 0.00001638 USDT | 387.614 B | Vender |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000052 WETH | +4.68% | — | — | 0.0000000053 WETH | 0.0000000051 WETH | 2.112 B | Vender |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000178717 USDT | −3.89% | — | — | 0.0000178717 USDT | 0.0000178717 USDT | 111.861 K | Vender |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00001681850 USD | −2.18% | — | — | 0.00001736077 USD | 0.00001681850 USD | 328 | Vender |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000167611 USDC | −5.93% | — | — | 0.0000175579 USDC | 0.0000167611 USDC | 5.113 M | Venta fuerte |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001026 USD | −2.66% | — | — | 0.0000001054 USD | 0.0000001023 USD | 114 | Vender |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000002973 WBNB | +0.50% | — | — | 0.00000002997 WBNB | 0.00000002958 WBNB | 73.234 M | Vender |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001717 USD | +0.36% | — | — | 0.00001724 USD | 0.00001711 USD | 3.054 K | Vender |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001073 USD | −3.03% | — | — | 0.0000001106 USD | 0.0000001072 USD | 400 | Vender |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001654 USD | −4.00% | — | — | 0.00001736 USD | 0.00001648 USD | 149.549 K | Vender |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000005032 WETH | −0.49% | — | — | 0.000000005083 WETH | 0.000000004977 WETH | 1.828 B | Vender |