Empiece
Shiba InuShiba InuShiba Inu
#29#29#29

Shiba Inu

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercadosDerivados

Mercados de valores

Obtenga las cotizaciones de Shiba Inu en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000005408 USDT−0,59%15,6 M−3,14%0,000005531 USDT0,000005340 USDT2,88 T
Compra
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000005406 USDT−0,55%12,59 M−4,92%0,000005530 USDT0,000005336 USDT12,56 M
Compra
SHIBUSDTSHIBA INU / TetherKuCoin0,000005409 USDT−0,57%5,17 M+16,18%0,000005531 USDT0,000005347 USDT949,03 B
Compra
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000005407 USDT−0,61%4,96 M−20,33%0,000005530 USDT0,000005342 USDT909,44 B
Compra
SHIBKRWShiba Inu / KRWUpBit0,007330 KRW−1,08%4,32 M−13,98%0,007500 KRW0,007270 KRW791 B
Compra
SHIBUSDTSHIB / TetherUSBinance0,00000541 USDT−0,55%3,89 M−6,43%0,00000553 USDT0,00000534 USDT713,04 B
Compra
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000005406 USDT−0,66%3,71 M−36,32%0,000005526 USDT0,000005339 USDT682,47 B
Compra
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000542 USDT−0,37%3,66 M+21,83%0,00000554 USDT0,00000534 USDT670,69 B
Compra
SHIBUSDTShiba Inu / Tether USDPoloniex0,000005411 USDT−0,42%2,86 M+1,84%0,000005523 USDT0,000005343 USDT524,2 B
Compra
SHIBUSDTShiba Inu/USDTOKX0,000005411 USDT−0,53%2,41 M+19,32%0,000005531 USDT0,000005346 USDT438,62 B
Compra
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000543 USDT−0,37%1,51 M+7,19%0,00000555 USDT0,00000533 USDT277,36 B
Compra
SHIBKRWSHIB / South Korean WonBithumb0,0074 KRW−1,33%1,32 M+24,83%0,0075 KRW0,0072 KRW242,74 B
Compra
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000005404 USDT−0,70%1,26 M−15,88%0,000005528 USDT0,000005339 USDT230,06 B
Compra
SHIBUSDTSHIBAINU / USDTMEXC0,000005409 USDT−0,50%1,19 M−2,19%0,000005530 USDT0,000005345 USDT218,8 B
Compra
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000541 USD−0,73%1,14 M+44,98%0,00000552 USD0,00000534 USD210,33 B
Compra
SHIBUSDTSHIBUSDT SPOTBybit0,000005413 USDT−0,50%1,1 M+16,21%0,000005530 USDT0,000005344 USDT201,59 B
Compra
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000540 USDC−1,10%1,08 M+28,05%0,00000556 USDC0,00000533 USDC199 B
Compra
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000542 USDT−0,91%1,05 M−5,83%0,00000556 USDT0,00000533 USDT193,18 B
Compra
SHIBTHBShiba InuBitkub0,00017946 THB−0,16%961,78 K+50,04%0,00018239 THB0,00017598 THB54,77 B
Compra
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000541 USDT−2,17%819,3 K−11,67%0,00000553 USDT0,00000537 USDT40,54 B
Compra
SHIBUSDSHIBA INU / US DollarCoinbase0,00000541 USD−0,55%773,82 K−17,56%0,00000552 USD0,00000534 USD142,35 B
Compra
SHIBUSDCSHIBA INU / USDCCoinbase0,00000541 USDC−0,55%773,7 K−17,57%0,00000552 USDC0,00000534 USDC142,35 B
Compra
SHIBTRYSHIB / Turkish LiraBinance0,0002620 TRY−0,42%724,5 K+3,24%0,0002675 TRY0,0002589 TRY136,07 B
Compra
SHIBUSDCSHIB / USD CoinBinance0,00000541 USDC−0,55%639,99 K+12,70%0,00000553 USDC0,00000535 USDC117,07 B
Compra
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00026151 TRY−0,90%607,48 K+64,33%0,00026825 TRY0,00025805 TRY113,38 B
Compra
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00023610 UAH−0,46%516,94 K+36,45%0,00024073 UAH0,00023261 UAH97,68 B
Compra
SHIBUSDSHIB / U. S. DollarKraken0,000005412 USD−0,59%462,46 K+16,40%0,000005528 USD0,000005344 USD84,69 B
Compra
SHIBUSDTShiba Inu/TetherGate0,000005413 USDT−0,53%378,62 K−17,02%0,000005530 USDT0,000005346 USDT69,37 B
Compra
SHIBUSDTSHIBUSDT SPOTBitget0,000005411 USDT−0,62%372,5 K−32,87%0,000005530 USDT0,000005346 USDT68,58 B
Compra
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000541 USDC−0,73%338,83 K+8,26%0,00000554 USDC0,00000533 USDC61,24 B
Compra
SHIBEURShiba Inu / EuroBitvavo0,46527e-5 EUR−0,63%316,28 K−55,19%0,47549e-5 EUR0,46e-5 EUR58,2 B
Compra
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,54106e-5 USDT−0,57%304,33 K+82,92%0,55306e-5 USDT0,53452e-5 USDT55,98 B
Compra
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000005405 USDT−0,61%252,61 K−40,59%0,000005529 USDT0,000005337 USDT252,26 K
Compra
SHIBUSDTShiba Inu / USD TetherBitazza0,00000541 USDT−0,92%246,58 K−2,31%0,00000552 USDT0,00000536 USDT45,27 B
Compra
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000005407 USDT−0,59%231,78 K+14,21%0,000005530 USDT0,000005342 USDT42,54 B
Compra
SHIBEURShiba Inu / EuroWhiteBIT0,00000464 EUR−1,28%223,73 K+30,77%0,00000477 EUR0,00000460 EUR40,89 B
Compra
SHIBUSDCSHIBA INU/USD COINBitrue0,00000542 USDC−1,99%222,41 K−5,45%0,00000553 USDC0,00000537 USDC11,25 B
Compra
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000541 USDT−0,37%210,95 K+9,45%0,00000552 USDT0,00000535 USDT29,59 B
Compra
SHIBUSDTSHIBA INU / TetherCrypto.com0,000005413 USDT−0,61%184,72 K−12,21%0,000005532 USDT0,000005344 USDT33,98 B
Compra
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000542 USDT−0,37%174,62 K−20,86%0,00000553 USDT0,00000534 USDT31,96 B
Compra
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000539 USD−1,28%168,41 K+32,76%0,00000553 USD0,00000533 USD31 B
Compra
SHIBEURSHIB / EuroKraken0,000004657 EUR−0,30%133,56 K+4,03%0,000004745 EUR0,000004601 EUR24,57 B
Compra
SHIBUSDSHIBA INU / USDCrypto.com0,000005412 USD−0,50%127,48 K−16,04%0,000005524 USD0,000005343 USD23,43 B
Compra
SHIBUSDTSHIBA INU / TETHERCoinEx0,54136e-5 USDT−0,51%117,28 K−61,04%0,55326e-5 USDT0,53455e-5 USDT21,57 B
Compra
SHIBUSDT.5LSHIB5xLong/TetherGate0,002815 USDT−4,25%81,45 K−17,00%0,003139 USDT0,002653 USDT28,21 M
Neutral
SHIBUSDTSHIBA INU / USDTKCEX0,00000541 USDT−0,55%70,72 K+50,04%0,00000555 USDT0,00000536 USDT12,99 B
Compra
SHIBUSDCShiba Inu/USDCOKX0,000005412 USDC−0,77%58,7 K+42,49%0,000005521 USDC0,000005345 USDC10,71 B
Compra
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,54034e-5 USDC−0,62%53,53 K−0,93%0,55239e-5 USDC0,53402e-5 USDC9,83 B
Compra
SHIBUSDT.5SSHIB5xShort/TetherGate0,03902 USDT+0,70%47,62 K−17,59%0,04133 USDT0,03531 USDT1,23 M
Venta
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000542 USDC−0,37%45,41 K+6,14%0,00000553 USDC0,00000533 USDC6,29 B
Compra
SHIBBRLSHIB / BRLBinance0,00002769 BRL−2,02%42,62 K+15,51%0,00002861 BRL0,00002745 BRL7,84 B
Compra
SHIBEURSHIB / EuroBinance0,00000466 EUR−0,43%39,91 K+176,69%0,00000474 EUR0,00000460 EUR7,29 B
Compra
SHIBUSDTSHIB / Tether USDHTX0,00000542 USDT−1,63%39,35 K−46,88%0,00000551 USDT0,00000538 USDT1,7 B
Compra
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000005400 USDC−0,90%35,88 K−36,98%0,000005512 USDC0,000005344 USDC6,63 B
Compra
SHIBUSDCSHIBUSDC SPOTBybit0,000005415 USDC−0,64%34,29 K−16,32%0,000005525 USDC0,000005350 USDC6,27 B
Compra
SHIBTHBShiba Inu / Thai BahtBitazza0,00017866 THB+0,22%26,55 K+525,83%0,00018200 THB0,00017666 THB4,88 B
Compra
SHIBUSDCSHIBAINU / USDCMEXC0,000005410 USDC−0,66%25,92 K+0,95%0,000005521 USDC0,000005346 USDC4,75 B
Compra
SHIBGBPSHIBA INU / British PoundCoinbase0,00000400 GBP−0,50%24,56 K+94,48%0,00000407 GBP0,00000395 GBP4,54 B
Compra
SHIBUSDT.3SSHIB3xShort/TetherGate0,02457 USDT+1,78%21,7 K−8,39%0,02528 USDT0,02323 USDT736,62 K
Venta
SHIBUSDTSHIBA INU / TetherCoinbase0,00000540 USDT−1,10%20,76 K+108,59%0,00000552 USDT0,00000533 USDT3,81 B
Compra
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000542 USDT−1,63%20,29 K+14,65%0,00000552 USDT0,00000537 USDT836,93 M
Compra
SHIBEURSHIBA INU / EuroCoinbase0,00000465 EUR−0,85%18,33 K−53,02%0,00000474 EUR0,00000460 EUR3,37 B
Compra
SHIBUSDT.3LSHIB3xLong/TetherGate0,10935 USDT−0,64%17,21 K+6,96%0,11511 USDT0,10652 USDT156,62 K
Compra
SHIBJPYSHIB / JPYBinance0,000830 JPY−0,95%13,95 K+0,23%0,000850 JPY0,000825 JPY2,52 B
Neutral
SHIBEURSHIBEUR SPOTBybit0,000004654 EUR+0,32%13,87 K+432,33%0,000004727 EUR0,000004632 EUR2,49 B
Compra
SHIBUSTSHIB / USTBitfinex0,00000542 USDT−0,18%12,53 K−13,13%0,00000551 USDT0,00000536 USDT2,31 B
Compra
SHIBUSDTSHIB / Tether USDKraken0,000005411 USDT−0,44%12,23 K+518,84%0,000005536 USDT0,000005378 USDT2,25 B
Compra
SHIBUSDCSHIB / USD CoinKraken0,000005403 USDC+0,39%11,51 K−13,43%0,000005523 USDC0,000005348 USDC2,12 B
Compra
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000005 USD−0,73%10,37 K+176,02%0,000006 USD0,000005 USD1,9 B
Compra
SHIBUSDCSHIBU / SDCGemini0,000005 USDC−0,73%10,36 K+176,01%0,000006 USDC0,000005 USDC1,9 B
Compra
SHIBUSDSHIB / U.S. DollarGemini0,00000541 USD−0,73%10,36 K+176,02%0,00000551 USD0,00000535 USD1,9 B
Compra
SHIBUSDCSHIBA INU / USD COINCoinEx0,5415e-5 USDC−0,55%8,16 K+68,19%0,5525e-5 USDC0,5345e-5 USDC1,5 B
Compra
SHIBUSDTSHIB / TetherUSBinance.US0,00000541 USDT0,00%7,09 K−39,15%0,00000553 USDT0,00000536 USDT1,3 B
Compra
SHIBEURShiba Inu / EuroBitstamp0,00000471 EUR+0,43%6,86 K+134,43%0,00000472 EUR0,00000462 EUR1,17 B
Compra
SHIBUSDSHIB / DollarBitfinex0,00000542 USD−0,55%6,82 K−61,01%0,00000552 USD0,00000536 USD1,25 B
Compra
SHIBBTCSHIB / BitcoinBitfinex0,691e-10 BTC+0,29%6,66 K−62,03%0,701e-10 BTC0,684e-10 BTC1,25 B
Neutral
SHIBUSD.UMQ2031SHIBUSD UM X-Perp Contract (Aug 2031)OKX0,000005404 USD−1,62%6,46 K−69,46%0,000005511 USD0,000005360 USD6,46 K
Compra
SHIBEURShiba Inu/EUROKX0,000004663 EUR−0,60%4,08 K+31,33%0,000004753 EUR0,000004599 EUR750,41 M
Compra
SHIBUSDCSHIBA INU/USD COINWEEX0,00000541 USDC−1,81%4 K+12,68%0,00000551 USDC0,00000537 USDC213,74 M
Compra
SHIBUSDSHIB / USDBinance.US0,00000540 USD−1,10%3,28 K−63,23%0,00000549 USD0,00000540 USD607,7 M
Compra
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000005409 USDC−0,77%2,55 K−27,76%0,000005516 USDC0,000005360 USDC469,9 M
Compra
SHIBUSDShiba Inu/USDOKX0,000005406 USD−0,79%2,41 K+102,38%0,000005516 USD0,000005347 USD441,04 M
Compra
SHIBBTCSHIBA INU / BITCOINCoinEx0,69e-10 BTC0,00%1,99 K−23,52%0,7e-10 BTC0,68e-10 BTC363,18 M
Neutral
SHIBTRYShiba Inu/Turkish liraOKX0,0002607 TRY−1,36%1,22 K+125,34%0,0002663 TRY0,0002597 TRY230,25 M
Compra
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000548 USDT+4,98%7490,00%0,00000548 USDT0,00000548 USDT136,63 M
Compra
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006065 DOGE−0,70%250+131,77%0,00006209 DOGE0,00005923 DOGE26,15 M
Venta
SHIBUSDTShiba Inu / TetherCoinJar0,00000547 USDT−0,18%82+399,27%0,00000548 USDT0,00000547 USDT15 M
Compra
SHIBUSDShiba Inu / US DollarCoinJar0,00000533 USD−2,20%800,00%0,00000533 USD0,00000533 USD15 M
Venta
SHIBGBPShiba Inu / British PoundCoinJar0,00000393 GBP−3,91%800,00%0,00000393 GBP0,00000393 GBP15 M
Venta
SHIBUSDCShiba Inu / USD CoinCoinJar0,00000536 USDC−1,47%210,00%0,00000536 USDC0,00000536 USDC4 M
Compra
SHIBAUDShiba Inu / Australian DollarCoinJar0,00000760 AUD+1,33%160,00%0,00000760 AUD0,00000760 AUD3 M
Compra
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,54116e-5 USD−0,64%——0,55315e-5 USD0,53475e-5 USD1,01 B
Compra
SHIBSHIBA INU / UniswapUniswap v3 (Ethereum)0,000006100 USD+2,76%——0,000006100 USD0,000006100 USD0
Neutral
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0,000005405 USDC−0,59%——0,000005526 USDC0,000005340 USDC257,75 K
Compra
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000005406 USDT−0,55%——0,000005529 USDT0,000005336 USDT1,1 B
Compra
SHIBWETH_5764A6SHIBA INU / Wrapped Ether on Ethereum (0x5764a6F2212D502bC5970f9f129fFcd61e5D7563)Uniswap v3 (Ethereum)0,2159e-8 WETH−1,69%——0,22e-8 WETH0,2159e-8 WETH64,64 M
Venta
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,000005407 USD−0,77%——0,000005548 USD0,000005357 USD45,76 K
Compra
SHIBUNI_E07C68SHIBA INU / Uniswap on Ethereum (0xE07C687CECB3cAF246deD3240D186181d5EAE705)Uniswap v3 (Ethereum)0,8661e-6 UNI−0,29%——0,8661e-6 UNI0,8661e-6 UNI10
Venta
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000005410 USDT−1,74%——0,000005507 USDT0,000005371 USDT2,35 M
Compra
SHIBGUSDSHIB / Gemini DollarGemini0,000005 GUSD−0,73%——0,000006 GUSD0,000005 GUSD1,9 B
Compra