Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000018106 USDT | +1.39% | 26.012 M | −12.51% | 0.000018315 USDT | 0.000017652 USDT | 1.18 T | Vender |
SHIBKRWShiba Inu / KRW | UPBIT | 0.025650 KRW | +1.95% | 15.181 M | −60.54% | 0.025900 KRW | 0.024900 KRW | 738.978 B | Vender |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00001811 USD | +1.46% | 11.866 M | −59.52% | 0.00001833 USD | 0.00001765 USD | 553.62 B | Vender |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00001813 USDT | +1.51% | 4.821 M | −70.76% | 0.00001834 USDT | 0.00001765 USDT | 227.414 B | Vender |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000018098 USDT | +1.32% | 2.163 M | −28.44% | 0.000018319 USDT | 0.000017664 USDT | 98.92 B | Vender |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00060138 TRY | +1.19% | 443.853 K | −61.83% | 0.00060798 TRY | 0.00058648 TRY | 20.426 B | Vender |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000181096 USDT | +1.40% | 417.673 K | −58.69% | 0.0000183218 USDT | 0.0000176613 USDT | 21.044 B | Vender |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000181079 USDT | +1.32% | 303.891 K | −34.99% | 0.0000183261 USDT | 0.0000176641 USDT | 13.323 B | Vender |
SHIBEURShiba Inu / Euro | COINBASE | 0.00001691 EUR | +1.20% | 301.223 K | −66.03% | 0.00001713 EUR | 0.00001653 EUR | 14.734 B | Vender |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000181 USDT | +1.69% | 250.675 K | −60.48% | 0.0000183 USDT | 0.0000177 USDT | 11.746 B | Vender |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00001691 EUR | +1.62% | 245.554 K | +262.75% | 0.00001709 EUR | 0.00001673 EUR | 13.079 B | Vender |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00001814 USD | +1.91% | 137.917 K | +33.55% | 0.00001828 USD | 0.00001788 USD | 6.46 B | Vender |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00001692 EUR | +1.26% | 123.968 K | −62.06% | 0.00001711 EUR | 0.00001650 EUR | 5.64 B | Vender |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00082329 UAH | +1.62% | 42.878 K | −44.61% | 0.00083310 UAH | 0.00080247 UAH | 1.703 B | Vender |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001435 GBP | +1.63% | 40.599 K | −72.70% | 0.00001448 GBP | 0.00001398 GBP | 2.025 B | Vender |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00001826 USD | +1.28% | 37.35 K | −73.90% | 0.00001844 USD | 0.00001778 USD | 1.858 B | Vender |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000282 BTC | +1.81% | 6.057 K | +25.08% | 0.000000000284 BTC | 0.000000000276 BTC | 231.281 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000180866 USDC | +1.35% | 4.144 K | +12.20% | 0.0000183362 USDC | 0.0000176318 USDC | 187.433 M | Vender |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000018135 USDC | +1.53% | 3.335 K | −80.21% | 0.000018172 USDC | 0.000017715 USDC | 154.283 M | Vender |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00001716185 USDC | −8.36% | 87 | +427.39% | 0.00001877639 USDC | 0.00001709850 USDC | 1.974 M | Vender |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000028 BTC | 0.00% | 60 | +20.60% | 0.00000000028 BTC | 0.00000000028 BTC | 570 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00001797983 USD | +0.29% | 59 | +20.89% | 0.00001797983 USD | 0.00001797983 USD | 570 K | Vender |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00014546 DOGE | +1.40% | 45 | −45.68% | 0.00014640 DOGE | 0.00014418 DOGE | 1.748 M | Vender |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00001900 USDC | −1.25% | 1 | 0.00% | 0.00001900 USDC | 0.00001900 USDC | 63.157 K | Vender |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000019278 USDD | +1.46% | 0 | — | 0.000019278 USDD | 0.000017800 USDD | 21.645 M | Vender |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000005208 WETH | +2.54% | — | — | 0.000000005218 WETH | 0.000000005043 WETH | 2.277 B | Vender |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +2.08% | — | — | 0.000 USD | 0.000 USD | 1.131 K | Vender |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | +0.22% | — | — | 0.00002 USD | 0.00002 USD | 54 | Vender |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001809 USD | +1.72% | — | — | 0.00001809 USD | 0.00001784 USD | 8.096 K | Vender |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000174275 USDC | −3.84% | — | — | 0.0000180632 USDC | 0.0000174275 USDC | 5.253 M | Vender |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001098 USD | +0.45% | — | — | 0.0000001098 USD | 0.0000001059 USD | 131 | Vender |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00001811870 USD | +1.61% | — | — | 0.00001845390 USD | 0.00001775641 USD | 4.638 K | Vender |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001815 USD | +1.90% | — | — | 0.00001825 USD | 0.00001770 USD | 94.968 K | Vender |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000018162198 USD | +1.73% | — | — | 0.000018295068 USD | 0.000017689997 USD | 41.059 K | Vender |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00001811 USDT | +1.40% | — | — | 0.00001833 USDT | 0.00001766 USDT | 225.751 B | Vender |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003080 WBNB | +0.99% | — | — | 0.00000003152 WBNB | 0.00000003038 WBNB | 2.034 B | Vender |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000177800 USDT | −4.38% | — | — | 0.0000177800 USDT | 0.0000177800 USDT | 1 M | Vender |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001104 USD | −0.61% | — | — | 0.0000001110 USD | 0.0000001079 USD | 303 | Vender |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003086 WBNB | +1.55% | — | — | 0.00000003141 WBNB | 0.00000003039 WBNB | 255.63 M | Vender |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.138 VVS | +2.07% | — | — | 6.173 VVS | 6.014 VVS | 62.615 M | Neutral |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01490 CORGIAI | +1.78% | — | — | 0.01490 CORGIAI | 0.01464 CORGIAI | 2.999 M | Vender |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001955 WCRO | +1.98% | — | — | 0.0001968 WCRO | 0.0001911 WCRO | 484.973 M | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000052 WETH | +2.65% | — | — | 0.0000000052 WETH | 0.0000000051 WETH | 3.465 B | Vender |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00001815054 USD | +1.36% | — | — | 0.00001851083 USD | 0.00001775918 USD | 7.54 K | Vender |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003090 WBNB | +1.21% | — | — | 0.00000003150 WBNB | 0.00000003033 WBNB | 416.12 M | Vender |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00001806940 USD | +1.10% | — | — | 0.00001852402 USD | 0.00001773612 USD | 36.886 K | Vender |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000181 USD | +1.74% | — | — | 0.0000182 USD | 0.0000177 USD | 8.738 K | Vender |