Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032170 KRW | −6.83% | 131.364 M | +48.88% | 0.035530 KRW | 0.031450 KRW | 5.383 T | Vender |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002236 USD | −7.22% | 55.822 M | +50.27% | 0.00002464 USD | 0.00002176 USD | 2.38 T | Vender |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022380 USDT | −7.16% | 34.575 M | +14.18% | 0.000024590 USDT | 0.000021797 USDT | 1.487 T | Vender |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022373 USDT | −7.24% | 15.519 M | −17.47% | 0.000024657 USDT | 0.000021775 USDT | 662.998 B | Vender |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000224 USDT | −7.44% | 6.803 M | +36.50% | 0.0000246 USDT | 0.0000218 USDT | 291.543 B | Vender |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002095 EUR | −6.81% | 1.894 M | +17.11% | 0.00002298 EUR | 0.00002038 EUR | 81.705 B | Vender |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000223703 USDT | −7.24% | 1.881 M | +45.46% | 0.0000246497 USDT | 0.0000217839 USDT | 80.708 B | Vender |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002239 USDT | −7.10% | 1.615 M | +90.60% | 0.00002464 USDT | 0.00002176 USDT | 69.171 B | Vender |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000224014 USDT | −7.09% | 1.3 M | +13.26% | 0.0000246312 USDT | 0.0000218300 USDT | 54.783 B | Vender |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002094 EUR | −6.81% | 1.214 M | +96.63% | 0.00002301 EUR | 0.00002031 EUR | 52.068 B | Vender |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00073246 TRY | — | 918.295 K | — | 0.00080062 TRY | 0.00071234 TRY | 65.528 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002259 USD | −7.04% | 707.786 K | +121.51% | 0.00002478 USD | 0.00002199 USD | 29.913 B | Vender |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001790 GBP | −6.67% | 378.239 K | +114.38% | 0.00001961 GBP | 0.00001745 GBP | 15.486 B | Vender |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002239 USD | −7.40% | 253.646 K | +6.79% | 0.00002431 USD | 0.00002179 USD | 11.047 B | Vender |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002102 EUR | −6.66% | 180.071 K | +29.79% | 0.00002266 EUR | 0.00002047 EUR | 7.894 B | Vender |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022368 USDC | −7.08% | 143.328 K | +66.82% | 0.000024613 USDC | 0.000021763 USDC | 6.27 B | Vender |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00100194 UAH | −6.93% | 119.251 K | +42.09% | 0.00109513 UAH | 0.00097421 UAH | 4.482 B | Vender |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | +2.70% | 28.243 K | +721.19% | 0.00000000038 BTC | 0.00000000037 BTC | 1.196 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002296592 USD | −1.44% | 17.628 K | +417.03% | 0.00002434013 USD | 0.00002252606 USD | 1.196 B | Vender |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000224191 USDC | −7.38% | 5.96 K | −24.98% | 0.0000245194 USDC | 0.0000218607 USDC | 256.143 M | Vender |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016661 DOGE | −0.54% | 4.814 K | +590.66% | 0.00017138 DOGE | 0.00016476 DOGE | 200.375 M | Comprar |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000710 USDT | −15.48% | 778 | −95.99% | 0.0000001072 USDT | 0.0000000710 USDT | 7.242 B | Vender |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002247713 USDC | −16.70% | 539 | 0.00% | 0.00002250063 USDC | 0.00002247713 USDC | 23.982 M | Vender |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002395 USDC | −7.78% | 76 | +54.21% | 0.00002484 USDC | 0.00002395 USDC | 3.079 M | Vender |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023000 USDD | −3.74% | 0 | — | 0.000023010 USDD | 0.000023000 USDD | 2.826 M | Vender |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003894 WBNB | −4.25% | — | — | 0.00000004112 WBNB | 0.00000003845 WBNB | 822.105 M | Venta fuerte |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002239 USDT | −7.10% | — | — | 0.00002467 USDT | 0.00002178 USDT | 1.104 T | Vender |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002232 USD | −7.83% | — | — | 0.00002459 USD | 0.00002180 USD | 99.882 K | Vender |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002247 USD | −7.35% | — | — | 0.00002451 USD | 0.00002193 USD | 1.008 M | Vender |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002230 USD | −6.00% | — | — | 0.00002432 USD | 0.00002230 USD | 52.778 K | Vender |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003904 WBNB | −3.90% | — | — | 0.00000004550 WBNB | 0.00000003842 WBNB | 1.317 B | Venta fuerte |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002257 USD | −6.85% | — | — | 0.00002642 USD | 0.00002185 USD | 30.854 K | Vender |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000075 WETH | −0.58% | — | — | 0.0000000078 WETH | 0.0000000074 WETH | 44.199 B | Vender |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002253 USD | −6.61% | — | — | 0.00002473 USD | 0.00002189 USD | 18.905 K | Vender |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002198 USDT | −8.11% | — | — | 0.00002400 USDT | 0.00002097 USDT | 69.275 M | Vender |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236682 USDT | −3.91% | — | — | 0.0000242994 USDT | 0.0000236682 USDT | 592.092 K | Vender |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002251 USDT | −7.01% | — | — | 0.00002475 USDT | 0.00002185 USDT | 362.355 M | Vender |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007433 WETH | −1.39% | — | — | 0.000000007774 WETH | 0.000000007364 WETH | 4.317 B | Vender |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000226395 USDC | −4.52% | — | — | 0.0000231751 USDC | 0.0000212162 USDC | 47.799 M | Vender |