Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033360 KRW | −0.66% | 51.499 M | −42.35% | 0.034080 KRW | 0.033000 KRW | 1.608 T | Vender |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002379 USD | −0.34% | 38.354 M | −11.19% | 0.00002424 USD | 0.00002338 USD | 1.118 T | Vender |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023755 USDT | −0.36% | 28.785 M | −5.02% | 0.000024219 USDT | 0.000023472 USDT | 724.513 B | Vender |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023769 USDT | −0.41% | 7.593 M | −32.56% | 0.000024244 USDT | 0.000023380 USDT | 220.074 B | Vender |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002206 EUR | −0.54% | 2.28 M | −5.41% | 0.00002250 EUR | 0.00002170 EUR | 73.724 B | Vender |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000238 USDT | −0.42% | 1.63 M | −25.29% | 0.0000243 USDT | 0.0000234 USDT | 47.236 B | Vender |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001895 GBP | −0.37% | 1.36 M | +146.68% | 0.00001930 GBP | 0.00001866 GBP | 50.354 B | Vender |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000237304 USDT | −0.53% | 1.153 M | −29.89% | 0.0000242322 USDT | 0.0000233872 USDT | 33.054 B | Vender |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000237744 USDT | −0.37% | 843.422 K | −26.28% | 0.0000242344 USDT | 0.0000234770 USDT | 24.583 B | Vender |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076901 TRY | −0.49% | 702.268 K | −5.30% | 0.00078523 TRY | 0.00076025 TRY | 26.349 B | Vender |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002376 USDT | −0.54% | 581.718 K | −41.86% | 0.00002425 USDT | 0.00002342 USDT | 17.551 B | Vender |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002204 EUR | −0.50% | 543.243 K | −23.55% | 0.00002251 EUR | 0.00002176 EUR | 16.306 B | Vender |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002394 USD | −0.58% | 287.942 K | −29.82% | 0.00002444 USD | 0.00002362 USD | 7.706 B | Vender |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002382 USD | −1.08% | 122.189 K | −8.52% | 0.00002408 USD | 0.00002350 USD | 3.501 B | Vender |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002209 EUR | −0.32% | 92.399 K | −20.03% | 0.00002245 EUR | 0.00002190 EUR | 2.734 B | Vender |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023763 USDC | −0.61% | 92.171 K | −1.24% | 0.000024224 USDC | 0.000023435 USDC | 2.437 B | Vender |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00105886 UAH | −0.73% | 81.289 K | −3.12% | 0.00108504 UAH | 0.00104457 UAH | 2.155 B | Vender |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000238026 USDC | −0.63% | 4.227 K | −52.15% | 0.0000241431 USDC | 0.0000235257 USDC | 77.758 M | Vender |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Vender |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000714 USDT | −5.80% | 207 | −90.09% | 0.0000000720 USDT | 0.0000000714 USDT | 1.368 B | Vender |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015263 DOGE | −0.20% | 197 | −86.93% | 0.00015348 DOGE | 0.00014948 DOGE | 5.556 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 149 | −99.47% | 0.00000000038 BTC | 0.00000000037 BTC | 898 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002349468 USD | −2.38% | 148 | −99.47% | 0.00002433710 USD | 0.00002346639 USD | 898 K | Vender |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | Vender |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Comprar |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002386 USD | −2.45% | — | — | 0.00002446 USD | 0.00002375 USD | 13.636 K | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.67% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 9.945 B | Neutral |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | Vender |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004012 WBNB | −1.51% | — | — | 0.00000004726 WBNB | 0.00000003986 WBNB | 576.252 M | Vender |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002376 USDT | −0.46% | — | — | 0.00002425 USDT | 0.00002338 USDT | 339.809 B | Vender |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002381 USD | −0.51% | — | — | 0.00002420 USD | 0.00002343 USD | 27.982 K | Vender |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004025 WBNB | −1.09% | — | — | 0.00000004206 WBNB | 0.00000003986 WBNB | 370.937 M | Vender |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007753 WETH | −0.70% | — | — | 0.000000007830 WETH | 0.000000007673 WETH | 1.176 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000235973 USDC | −0.93% | — | — | 0.0000240177 USDC | 0.0000235973 USDC | 6.575 M | Vender |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000229355 USDT | −2.30% | — | — | 0.0000236988 USDT | 0.0000229355 USDT | 1.601 M | Vender |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002370 USDT | −1.54% | — | — | 0.00002461 USDT | 0.00002366 USDT | 29.129 M | Vender |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002380 USD | −0.57% | — | — | 0.00002832 USD | 0.00002344 USD | 14.602 K | Vender |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002396 USD | +0.02% | — | — | 0.00002469 USD | 0.00002345 USD | 8.898 K | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002379 USD | −0.48% | — | — | 0.00002415 USD | 0.00002352 USD | 237.523 K | Vender |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002388 USDT | −0.24% | — | — | 0.00002733 USDT | 0.00002350 USDT | 267.449 M | Neutral |