Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,034370 KRW | −1,60% | 62,2 M | +72,50% | 0,035860 KRW | 0,034200 KRW | 1,51 T | Vender |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | — | 0,000022920 USDT | −2,40% | 48,94 M | +14,81% | 0,000024070 USDT | 0,000022791 USDT | 982,71 B | Vender |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00002293 USDT | −2,47% | 36,27 M | +6,68% | 0,00002408 USDT | 0,00002281 USDT | 819,33 B | Vender |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00002291 USD | −2,43% | 28,76 M | +21,07% | 0,00002406 USD | 0,00002277 USD | 641,28 B | Vender |
SHIBUSDCSHIBA INU / USDC | Coinbase | 0,00002291 USDC | −2,43% | 28,74 M | +20,93% | 0,00002406 USDC | 0,00002277 USDC | 641,28 B | Vender |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000022947 USDT | −2,33% | 21,56 M | −13,13% | 0,000024037 USDT | 0,000022799 USDT | 482 B | Vender |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000229288 USDT | −2,37% | 16,31 M | +95,70% | 0,0000240934 USDT | 0,0000227809 USDT | 268,57 B | Vender |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000022930 USDT | −2,44% | 9,95 M | +3,48% | 0,000024081 USDT | 0,000022788 USDT | 200,77 B | Vender |
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACT | — | 0,022926 USDT | −2,38% | 5,83 M | +43,50% | 0,024070 USDT | 0,022789 USDT | 112,29 M | Vender |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00002203 EUR | −2,52% | 4,39 M | +93,93% | 0,00002315 EUR | 0,00002194 EUR | 92,7 B | Vender |
SHIBEURShiba Inu / Euro | Bitvavo | 0,000022040 EUR | −2,43% | 3,53 M | +46,85% | 0,000023128 EUR | 0,000021955 EUR | 53,94 B | Vender |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00081174 TRY | −1,97% | 2,33 M | −15,91% | 0,00084798 TRY | 0,00080643 TRY | 49,42 B | Vender |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000229260 USDT | −2,41% | 1,67 M | +61,51% | 0,0000240176 USDT | 0,0000228083 USDT | 37,73 B | Vender |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000022911 USD | −2,40% | 1,6 M | +22,75% | 0,000024063 USD | 0,000022782 USD | 29,54 B | Vender |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001826 GBP | −2,46% | 1,48 M | +249,42% | 0,00001919 GBP | 0,00001817 GBP | 50,62 B | Vender |
SHIBUSDTSHIBA INU / USD TETHER | — | 0,00002292 USDT | −2,51% | 1,37 M | +11,76% | 0,00002408 USDT | 0,00002280 USDT | 28,35 B | Vender |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000229 USDT | −2,55% | 659,4 K | +20,32% | 0,0000241 USDT | 0,0000228 USDT | 15,02 B | Vender |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000022921 USDT | −2,43% | 523,11 K | −9,01% | 0,000024081 USDT | 0,000022800 USDT | 12,63 B | Vender |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00002201 EUR | −2,44% | 376,41 K | +55,45% | 0,00002304 EUR | 0,00002198 EUR | 8,75 B | Vender |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00002299 USD | −2,09% | 352,11 K | −38,55% | 0,00002403 USD | 0,00002281 USD | 6,91 B | Vender |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00002297 USDT | −2,01% | 344,84 K | +3,87% | 0,00002413 USDT | 0,00002277 USDT | 7,89 B | Vender |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00003092 SGD | −2,98% | 322,7 K | +57,41% | 0,00003264 SGD | 0,00003076 SGD | 226,57 K | Vender |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00002289 USD | −2,35% | 322,54 K | +56,71% | 0,00002401 USD | 0,00002277 USD | 166,94 K | Vender |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00002309 USD | −2,45% | 232,44 K | +10,57% | 0,00002416 USD | 0,00002302 USD | 4,74 B | Vender |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00002218 EUR | −1,86% | 167,88 K | +80,39% | 0,00002308 EUR | 0,00002202 EUR | 3,31 B | Vender |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0,00002294 USDC | −1,16% | 127,68 K | +1,47% | 0,00002355 USDC | 0,00002282 USDC | 330,34 M | Vender |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00099761 UAH | −1,83% | 87,2 K | −17,09% | 0,00104175 UAH | 0,00098698 UAH | 2,01 B | Vender |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00077866 THB | −2,33% | 61,9 K | −6,31% | 0,00081980 THB | 0,00077866 THB | 1,72 B | Vender |
SHIBUSDCShiba Inu / USD Coin | Bitvavo | 0,000022931 USDC | −1,13% | 51,14 K | +280,25% | 0,000023977 USDC | 0,000022931 USDC | 1,8 B | Vender |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000022971 USDC | −2,28% | 38,7 K | +61,97% | 0,000023847 USDC | 0,000022971 USDC | 922,04 M | Vender |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000023 BTC | 0,00% | 11,96 K | −32,35% | 0,00000000023 BTC | 0,00000000022 BTC | 545,66 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00002200890 USD | −1,92% | 11,8 K | −33,38% | 0,00002235450 USD | 0,00002112940 USD | 545,66 M | Vender |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000233 BTC | −2,10% | 6,58 K | +2,67% | 0,000000000243 BTC | 0,000000000232 BTC | 109,83 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000230040 USDC | −2,36% | 6,14 K | −65,25% | 0,0000239402 USDC | 0,0000228857 USDC | 137,13 M | Vender |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0,000143059 BRL | −1,56% | 4,09 K | +2.260,86% | 0,000145319 BRL | 0,000143059 BRL | 22,83 M | Vender |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00006974 DOGE | +0,97% | 1,44 K | +234,76% | 0,00007082 DOGE | 0,00006929 DOGE | 42,93 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00002192430 USDC | −0,94% | 202 | +514,60% | 0,00002192540 USDC | 0,00002101344 USDC | 7,73 M | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) | PancakeSwap v2 (BNB chain) | 0,00000003264 WBNB | −3,01% | — | — | 0,00000003441 WBNB | 0,00000003213 WBNB | 293,12 M | Vender |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00002348 USD | +0,43% | — | — | 0,00002374 USD | 0,00002324 USD | 17,43 K | Vender |
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USD | Uniswap v3 (Ethereum) | 0,00002373 USD | +7,45% | — | — | 0,00002373 USD | 0,00002209 USD | 3,36 K | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00002298 USD | −2,12% | — | — | 0,00002395 USD | 0,00002293 USD | 214,3 K | Vender |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USD | PancakeSwap v3 (BNB chain) | 0,00002294314 USD | −1,73% | — | — | 0,00002394499 USD | 0,00002276545 USD | 120,27 K | Vender |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) | Uniswap v2 (Ethereum) | 0,000000006591 WETH | −1,69% | — | — | 0,000000006895 WETH | 0,000000006591 WETH | 1,87 B | Vender |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) | PancakeSwap v3 (BNB chain) | 0,00000003258 WBNB | −3,17% | — | — | 0,00000003443 WBNB | 0,00000003241 WBNB | 5,16 B | Vender |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00002292 USDT | −2,47% | — | — | 0,00002409 USDT | 0,00002280 USDT | 707,99 B | Vender |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) | VVS Finance (Cronos) | 0,02860 CORGIAI | +1,27% | — | — | 0,02868 CORGIAI | 0,02824 CORGIAI | 1,99 M | Comprar |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USD | VVS Finance (Cronos) | 0,0000234 USD | +0,02% | — | — | 0,0000238 USD | 0,0000229 USD | 8,16 K | Vender |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) | VVS Finance (Cronos) | 0,0001447 WCRO | +1,25% | — | — | 0,0001461 WCRO | 0,0001429 WCRO | 347,19 M | Vender |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USD | VVS Finance (Cronos) | 0,000 USD | −0,04% | — | — | 0,000 USD | 0,000 USD | 1,7 K | Vender |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0x32EEB46750283069eB997a18983B01233956F82d) in USD | VVS Finance (Cronos) | 0,00002 USD | +0,43% | — | — | 0,00002 USD | 0,00002 USD | 46 | Vender |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) | VVS Finance (Cronos) | 5,629 VVS | +1,25% | — | — | 5,670 VVS | 5,560 VVS | 72,2 M | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USD | Biswap v2 (BNB chain) | 0,00002298174 USD | −1,97% | — | — | 0,00002386654 USD | 0,00002285723 USD | 3,19 K | Vender |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) | Biswap v2 (BNB chain) | 0,00000003264 WBNB | −3,40% | — | — | 0,00000003432 WBNB | 0,00000003256 WBNB | 136,7 M | Vender |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00002298418 USD | −1,57% | — | — | 0,00002392640 USD | 0,00002253034 USD | 6,79 K | Vender |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USD | Uniswap v2 (Ethereum) | 0,000022882266 USD | −2,17% | — | — | 0,000024055356 USD | 0,000022882266 USD | 43,91 K | Vender |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,000022929 USDT | −2,38% | — | — | 0,000024080 USDT | 0,000022800 USDT | 46,07 M | Vender |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,0000001879 USD | +1,89% | — | — | 0,0000001919 USD | 0,0000001806 USD | 907 | Neutral |
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) | Raydium (Solana) | 0,0000003838 SOL | +6,81% | — | — | 0,0000004182 SOL | 0,0000003426 SOL | 236,96 M | Vender |
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USD | Raydium (Solana) | 0,0000751967 USD | +6,02% | — | — | 0,0000819852 USD | 0,0000683892 USD | 17,71 K | Vender |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) | Uniswap v2 (Ethereum) | 0,000000006637 WETH | −0,82% | — | — | 0,000000006843 WETH | 0,000000006637 WETH | 5,93 B | Vender |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USD | Uniswap v2 (Ethereum) | 0,000023190469 USD | −0,75% | — | — | 0,000023874305 USD | 0,000023186919 USD | 139,45 K | Vender |