Empiece

Shiba Inu / Thai Baht

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Shiba Inu / Thai Baht en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000009314 USDT+0,57%174,01 M+91,32%0,000009625 USDT0,000009128 USDT45,31 M
Compra
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000009325 USDT+0,65%79,03 M+0,42%0,000009630 USDT0,000009135 USDT2,02 T
Compra
SHIBUSDTSHIB / TetherUSBinance0,00000932 USDT+0,54%49,66 M+47,54%0,00000963 USDT0,00000914 USDT1,24 T
Compra
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000009316 USDT+0,58%37,83 M+21,01%0,000009623 USDT0,000009124 USDT1,28 T
Compra
SHIBKRWShiba Inu / KRWUpBit0,01350 KRW0,00%25,2 M+43,63%0,01400 KRW0,01320 KRW865,26 B
Compra
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000009310 USDT+0,55%23,23 M+63,21%0,000009620 USDT0,000009129 USDT637,98 B
Compra
SHIBUSDTSHIBAINU / USDTMEXC0,000009319 USDT+0,60%20,65 M+51,57%0,000009627 USDT0,000009133 USDT515,29 B
Compra
SHIBUSDTSHIB / Tether USDHTX0,00000931 USDT+4,61%13,77 M+136,78%0,00001007 USDT0,00000887 USDT1,42 T
Compra
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000009317 USDT+0,62%13,63 M+28,85%0,000009623 USDT0,000009133 USDT445,88 B
Compra
SHIBUSDTShiba Inu/TetherOKX0,000009322 USDT+0,57%13,24 M+56,27%0,000009629 USDT0,000009134 USDT324,22 B
Compra
SHIBKRWSHIB / South Korean WonBithumb0,0135 KRW+0,75%11,08 M+62,89%0,0140 KRW0,0132 KRW326,34 B
Compra
SHIBUSDSHIBA INU / US DollarCoinbase0,00000932 USD+0,65%10,93 M+78,89%0,00000962 USD0,00000913 USD222,17 B
Compra
SHIBUSDCSHIBA INU / USDCCoinbase0,00000932 USDC+0,65%10,76 M+76,05%0,00000962 USDC0,00000913 USDC222,17 B
Compra
SHIBUSDTShiba Inu / Tether USDPoloniex0,000009326 USDT+0,69%9,82 M+13,35%0,000009632 USDT0,000009126 USDT524,58 B
Compra
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000009313 USDT+0,56%8,37 M−2,95%0,000009624 USDT0,000009131 USDT394,32 B
Compra
SHIBTRYSHIB / Turkish LiraBinance0,0004008 TRY+0,65%8,07 M+58,52%0,0004139 TRY0,0003925 TRY137,87 B
Compra
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000934 USDT+4,83%7,86 M+32,93%0,00001009 USDT0,00000887 USDT772,65 B
Compra
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000935 USDT+1,08%7,14 M+21,06%0,00000964 USDT0,00000910 USDT212,15 B
Compra
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000933 USDT+0,65%7,14 M−6,76%0,00000963 USDT0,00000914 USDT366,27 B
Compra
SHIBUSDCSHIBAINU / USDCMEXC0,000009322 USDC+0,63%6,14 M+52,49%0,000009633 USDC0,000009135 USDC151,1 B
Compra
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000931 USDT+0,76%5,66 M+20,46%0,00000964 USDT0,00000913 USDT306,57 B
Compra
SHIBUSDTShiba Inu/TetherGate0,000009317 USDT+0,56%5,39 M+21,66%0,000009630 USDT0,000009138 USDT171,2 B
Compra
SHIBUSDTSHIBUSDT SPOTBybit0,00000932 USDT+0,65%4,79 M+9,91%0,00000962 USDT0,00000913 USDT114,44 B
Compra
SHIBUSDTSHIBUSDT SPOTBitget0,000009323 USDT+0,65%4,56 M+3,59%0,000009631 USDT0,000009135 USDT169,36 B
Compra
SHIBUSDCSHIB / USD CoinBinance0,00000931 USDC+0,43%4,21 M+25,23%0,00000963 USDC0,00000914 USDC103,47 B
Compra
SHIBEURShiba Inu / EuroBitvavo0,79688e-5 EUR+0,84%4,06 M+86,86%0,82061e-5 EUR0,77908e-5 EUR56,24 B
Compra
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000932 USDT+0,76%3,91 M+37,31%0,00000962 USDT0,00000913 USDT99,78 B
Compra
SHIBUSDTSHIBA INU / TETHERCoinEx0,93207e-5 USDT+0,60%3,5 M−9,06%0,96239e-5 USDT0,91372e-5 USDT83,84 B
Compra
SHIBUSDSHIB / U. S. DollarKraken0,00000931 USD+0,43%3,4 M+93,22%0,00000963 USD0,00000913 USD69,14 B
Compra
SHIBUSDTSHIBA INU / TetherKuCoin0,000009322 USDT+0,59%3,36 M+29,75%0,000009632 USDT0,000009136 USDT93,46 B
Compra
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000932 USDT+0,54%3,16 M+45,16%0,00000963 USDT0,00000914 USDT81,77 B
Compra
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000009309 USDC+0,51%3,15 M+3,93%0,000009621 USDC0,000009131 USDC144,25 B
Compra
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000009306 USDT+0,51%2,82 M−9,73%0,000009616 USDT0,000009129 USDT919,83 K
Compra
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000931 USD+0,43%2,29 M+54,91%0,00000963 USD0,00000913 USD67,75 B
Compra
SHIBUSDT.5LSHIB5xLong/TetherGate1,25700 USDT+2,99%2,1 M−1,45%1,45974 USDT1,13117 USDT811,75 K
Compra
SHIBEURSHIBAINU / EURMEXC0,000007952 EVC+0,42%2,06 M+51,00%0,000008221 EVC0,000007780 EVC51,46 B
Compra
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000933 USDT+4,71%1,6 M+84,72%0,00001008 USDT0,00000887 USDT159,49 B
Compra
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000930 USDC+0,54%1,19 M+44,29%0,00000963 USDC0,00000913 USDC27,35 B
Compra
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000009318 USDT+0,64%1,05 M+13,78%0,000009622 USDT0,000009128 USDT30,76 B
Compra
SHIBUSDSHIBA INU / USDCrypto.com0,000009320 USD+0,65%1,03 M+23,91%0,000009614 USD0,000009136 USD31,8 B
Compra
SHIBUSDTSHIBA INU / TetherCrypto.com0,000009323 USDT+1,10%830,69 K+1,08%0,000009619 USDT0,000009135 USDT19,51 B
Compra
SHIBUSDT.5SSHIB5xShort/TetherGate0,4106 USDT−7,94%818,14 K+9,75%0,4780 USDT0,3546 USDT1,03 M
Venta
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000009 USD+0,54%770,21 K+23,02%0,000010 USD0,000009 USD16,19 B
Compra
SHIBUSDSHIB / U.S. DollarGemini0,00000932 USD+0,59%770,1 K+23,01%0,00000961 USD0,00000914 USD16,19 B
Compra
SHIBUSDCSHIBU / SDCGemini0,000009 USDC+0,54%770,04 K+23,01%0,000010 USDC0,000009 USDC16,19 B
Compra
SHIBUSDCSHIBA INU/USD COINBitrue0,00000934 USDC+4,94%756,19 K+10,98%0,00001009 USDC0,00000887 USDC68,66 B
Compra
SHIBUSDTSHIBA INU / USDTKCEX0,00000933 USDT+0,54%751,13 K+22,09%0,00000964 USDT0,00000913 USDT24,94 B
Compra
SHIBEURSHIBA INU / EuroCoinbase0,00000797 EUR+1,14%671,46 K−0,75%0,00000819 EUR0,00000779 EUR10,43 B
Compra
SHIBEURSHIB / EuroKraken0,00000796 EUR+1,14%593,08 K+43,61%0,00000819 EUR0,00000779 EUR8,99 B
Compra
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00040042 TRY+0,65%585,36 K+43,71%0,00041409 TRY0,00039378 TRY12,35 B
Compra
SHIBEURSHIB / EuroBinance0,00000796 EUR+0,63%518,28 K+60,22%0,00000820 EUR0,00000780 EUR11,2 B
Compra
SHIBUSDT.3SSHIB3xShort/TetherGate0,03485 USDT−1,33%495,63 K−12,18%0,03642 USDT0,03225 USDT5,52 M
Venta
SHIBUSDT.3LSHIB3xLong/TetherGate1,86704 USDT+1,62%493,33 K−35,78%2,02415 USDT1,76828 USDT97,48 K
Compra
SHIBUSDCSHIBUSDC SPOTBybit0,00000932 USDC+0,87%347,52 K+59,25%0,00000962 USDC0,00000914 USDC4,26 B
Compra
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00038925 UAH+0,73%335,76 K−33,61%0,00040122 UAH0,00038099 UAH18,01 B
Compra
SHIBUSDTShiba Inu / USD TetherBitazza0,00000934 USDT+0,86%299,04 K+1,87%0,00000965 USDT0,00000912 USDT14,4 B
Compra
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000009305 USDC+0,82%278,49 K+86,22%0,000009616 USDC0,000009135 USDC10,72 B
Compra
SHIBGBPSHIBA INU / British PoundCoinbase0,00000689 GBP+0,73%227,05 K+23,29%0,00000709 GBP0,00000675 GBP5,4 B
Compra
SHIBUSDShiba Inu/USDOKX0,000009326 USD+0,66%215,38 K−27,30%0,000009615 USD0,000009138 USD7,64 B
Compra
SHIBEURShiba Inu / EuroBitstamp0,00000797 EUR+0,76%207,03 K+13,79%0,00000820 EUR0,00000779 EUR9,69 B
Compra
SHIBEURShiba Inu / EuroWhiteBIT0,00000797 EUR+1,40%193,92 K−39,36%0,00000805 EUR0,00000779 EUR3,87 B
Compra
SHIBBRLSHIB / BRLBinance0,00005031 BRL+0,14%166,84 K+82,42%0,00005210 BRL0,00004944 BRL1,93 B
Compra
SHIBUSDTSHIBA INU / TetherCoinbase0,0000093 USDT+1,09%159,7 K+50,88%0,0000096 USDT0,0000092 USDT2,49 B
Compra
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000938 USD+1,30%133,36 K+9,76%0,00000965 USD0,00000924 USD3,2 B
Compra
SHIBUSDTSHIB / Tether USDKraken0,00000931 USDT+1,31%123,42 K+114,25%0,00000961 USDT0,00000916 USDT2,43 B
Compra
SHIBJPYSHIB / JPYBinance0,001459 JPY+0,83%120,6 K+12,61%0,001507 JPY0,001432 JPY4,46 B
Compra
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000928 USDC+0,32%108,36 K+96,94%0,00000931 USDC0,00000914 USDC201,37 M
Compra
SHIBDOGESHIB / DogecoinBinance0,0000618 DOGE+1,31%89,35 K+43,71%0,0000630 DOGE0,0000603 DOGE1,01 B
Fuerte compra
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000931 USDT+0,98%84,99 K+29,12%0,00000956 USDT0,00000915 USDT2,43 B
Compra
SHIBUSDSHIB / DollarBitfinex0,00000926 USD+0,76%67,25 K+492,00%0,00000941 USD0,00000914 USD1,65 B
Compra
SHIBTHBShiba Inu / Thai BahtBitazza0,00029289 THB+0,55%61,86 K−8,26%0,00030281 THB0,00028328 THB3,04 B
Compra
SHIBBTCSHIB / BitcoinBitfinex0,992e-10 BTC+1,33%59,52 K+429,32%0,1003e-9 BTC0,979e-10 BTC1,65 B
Neutral
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000009315 USDC+1,17%50,73 K+183,25%0,000009610 USDC0,000009146 USDC2,63 B
Compra
SHIBUSDCSHIBA INU / USD COINCoinEx0,9325e-5 USDC+0,65%39,6 K+17,14%0,96308e-5 USDC0,9145e-5 USDC424,5 M
Compra
SHIBUSTSHIB / USTBitfinex0,00000931 USDT+1,20%32,18 K+750,80%0,00000952 USDT0,00000919 USDT654,99 M
Compra
SHIBUSDTSHIB / TetherUSBinance.US0,00000937 USDT+0,86%31,93 K+26,13%0,00000975 USDT0,00000913 USDT1,26 B
Compra
SHIBUSDCSHIBA INU/USD COINWEEX0,00000932 USDC+4,84%29,73 K+39,72%0,00001008 USDC0,00000888 USDC2,75 B
Compra
SHIBUSDCSHIB / USD CoinKraken0,00000933 USDC+1,52%29,65 K+109,24%0,00000959 USDC0,00000914 USDC383,11 M
Compra
SHIBEURSHIBEUR SPOTBitget0,000007955 EUR+0,75%29,52 K+23,16%0,000008209 EUR0,000007792 EUR1,21 B
Compra
SHIBUSDCSHIBUSDC SPOTBitget0,00000933 USDC+0,54%21,6 K−6,10%0,00000962 USDC0,00000913 USDC103,84 M
Compra
SHIBBTCSHIBA INU / BITCOINCoinEx0,99e-10 BTC+1,02%21,36 K−57,70%0,102e-9 BTC0,97e-10 BTC445,73 M
Neutral
SHIBUSDC.PSHIBUSDCPERPGemini0,000009 USDC−2,93%13,39 K−25,97%0,000009 USDC0,000009 USDC611,46 M
Compra
SHIBEURShiba Inu/EUROKX0,000007969 EUR+0,77%11,66 K+97,29%0,000008200 EUR0,000007800 EUR215,02 M
Compra
SHIBUSDSHIB / USDBinance.US0,00000933 USD+0,32%10,23 K+280,28%0,00000980 USD0,00000894 USD575,63 M
Compra
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000932 USDC+0,65%6,75 K+33,46%0,00000963 USDC0,00000913 USDC158,12 M
Compra
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006159 DOGE+1,84%3,62 K+183,45%0,00006270 DOGE0,00006090 DOGE17,91 M
Fuerte compra
SHIBEURSHIBEUR SPOTBybit0,00000791 EUR+0,64%152+103,49%0,00000792 EUR0,00000786 EUR722,74 K
Compra
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,93219e-5 USD+0,65%——0,96287e-5 USD0,91369e-5 USD39,85 B
Compra
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0,1018e-7 WBNB+0,12%——0,1059e-7 WBNB0,1005e-7 WBNB2,29 B
Compra
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000009306 USD+0,58%——0,000009643 USD0,000009132 USD27,79 K
Compra
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,009324 USDT+0,65%——0,009630 USDT0,009133 USDT842,98 M
Compra
SHIBUSDSHIB / U.S. DOLLARBTSE0,00000931 USD+0,69%——0,00000962 USD0,00000912 USD199,78 B
Compra
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000009194 USD−2,22%——0,000009492 USD0,000009194 USD3,7 K
Neutral
SHIBSHIBA INU / WBNBPancakeSwap v3 (BNB chain)0,000009256 USD+0,17%——0,000009626 USD0,000009098 USD21,38 K
Compra
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000009310 USDT+0,55%——0,000009620 USDT0,000009128 USDT52,38 M
Compra
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000009310 USDT+4,72%——0,000010062 USDT0,000008862 USDT889,07 M
Compra
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0,2872e-8 WETH+0,70%——0,2961e-8 WETH0,2851e-8 WETH48,98 M
Compra
SHIBBTRSHIBA INU/BITRUE COINBitrue0,000358725 BTR+1,24%——0,000399221 BTR0,000348392 BTR19,91 B
Compra
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00008569 WCRO+2,22%——0,00008768 WCRO0,00008383 WCRO747,98 M
Compra
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000009242 USD−0,08%——0,000009577 USD0,000009204 USD458
Compra