Empiece

SHIB / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SHIB / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006051 USDT+0,15%39,55 M+1,27%0,000006067 USDT0,000006035 USDT34,11 B
Venta
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006049 USDT+0,13%16,3 M−18,91%0,000006066 USDT0,000006034 USDT88,53 K
Venta
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000605 USDT−0,33%15,39 M−17,31%0,00000609 USDT0,00000593 USDT956,38 B
Venta
SHIBUSDTSHIBA INU / TetherKuCoin0,000006056 USDT+0,17%8,32 M+8,45%0,000006068 USDT0,000006038 USDT6,88 B
Venta
SHIBUSDTSHIB / TetherUSBinance0,00000605 USDT0,00%7,48 M−16,66%0,00000607 USDT0,00000604 USDT5,95 B
Venta
SHIBKRWShiba Inu / KRWUpBit0,008900 KRW+0,34%5,91 M+13,68%0,008900 KRW0,008860 KRW4,34 B
Venta
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000606 USDT+0,17%5,7 M+35,00%0,00000611 USDT0,00000601 USDT25,14 B
Venta
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006057 USDT+0,17%5,26 M+10,32%0,000006079 USDT0,000006034 USDT2,09 B
Venta
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006052 USDT+0,12%5,2 M−38,82%0,000006066 USDT0,000006037 USDT1,99 B
Venta
SHIBUSDTSHIBAINU / USDTMEXC0,000006055 USDT+0,17%3,02 M−17,60%0,000006065 USDT0,000006038 USDT2,16 B
Venta
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006050 USDC+0,12%2,62 M−3,39%0,000006067 USDC0,000006035 USDC1,51 B
Venta
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006052 USDT+0,15%2,4 M−32,92%0,000006062 USDT0,000006036 USDT1,44 B
Venta
SHIBUSDTSHIBUSDT SPOTBybit0,00000606 USDT+0,17%2,39 M+5,89%0,00000607 USDT0,00000604 USDT5,29 B
Venta
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000607 USDT+0,17%2,35 M−15,13%0,00000607 USDT0,00000602 USDT1,3 B
Venta
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006058 USDT+0,15%2,29 M−14,55%0,000006070 USDT0,000006039 USDT2,66 B
Venta
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000605 USDT+0,17%1,94 M−12,55%0,00000607 USDT0,00000601 USDT1,53 B
Venta
SHIBUSDTShiba Inu/USDTOKX0,000006059 USDT+0,20%1,92 M−23,06%0,000006069 USDT0,000006042 USDT686,48 M
Venta
SHIBKRWSHIB / South Korean WonBithumb0,0089 KRW0,00%1,83 M−37,68%0,0089 KRW0,0088 KRW2,82 B
Venta
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006050 USDT+0,13%1,71 M−7,33%0,000006061 USDT0,000006035 USDT761,82 M
Venta
SHIBUSDCSHIB / USD CoinBinance0,00000605 USDC0,00%1,61 M−27,97%0,00000606 USDC0,00000603 USDC1,15 B
Venta
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000606 USDT−0,49%1,51 M−15,59%0,00000610 USDT0,00000593 USDT82,43 B
Fuerte venta
SHIBUSDTShiba Inu/TetherGate0,000006053 USDT+0,12%1,41 M−33,03%0,000006066 USDT0,000006039 USDT826,77 M
Venta
SHIBUSDSHIBA INU / US DollarCoinbase0,00000605 USD+0,17%1,22 M−8,06%0,00000606 USD0,00000603 USD1,36 B
Venta
SHIBUSDCSHIBA INU / USDCCoinbase0,00000605 USDC+0,17%1,22 M−9,03%0,00000606 USDC0,00000603 USDC1,36 B
Venta
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,60553e-5 USDT+0,15%958,84 K−18,19%0,60706e-5 USDT0,604e-5 USDT5,3 B
Venta
SHIBTRYSHIB / Turkish LiraBinance0,0002644 TRY+0,15%902,93 K−8,07%0,0002646 TRY0,0002639 TRY178,43 M
Venta
SHIBUSDCSHIBAINU / USDCMEXC0,000006049 USDC+0,15%766,32 K−15,30%0,000006059 USDC0,000006032 USDC245,84 M
Venta
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000606 USD+0,17%727,8 K−6,53%0,00000607 USD0,00000604 USD424,57 M
Venta
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000602 USDC−0,82%722,82 K+93,16%0,00000613 USDC0,00000602 USDC3,68 B
Venta
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000604 USDT0,00%683,9 K−13,21%0,00000606 USDT0,00000604 USDT767,89 M
Venta
SHIBUSDTSHIBUSDT SPOTBitget0,000006059 USDT+0,22%661,2 K−28,52%0,000006069 USDT0,000006040 USDT699,19 M
Venta
SHIBUSDTSHIBA INU / TETHERCoinEx0,60577e-5 USDT+0,20%651,91 K−15,64%0,60629e-5 USDT0,60375e-5 USDT674,81 M
Venta
SHIBEURShiba Inu / EuroBitvavo0,51029e-5 EUR+0,14%605,67 K−12,99%0,51092e-5 EUR0,50936e-5 EUR937,19 M
Venta
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006052 USDT+0,18%576,45 K+4,16%0,000006066 USDT0,000006037 USDT1,21 K
Venta
SHIBUSDT.5SSHIB5xShort/TetherGate1,2802 USDT−0,94%515,02 K+191,37%1,2966 USDT1,2778 USDT42
Neutral
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000606 USDT+0,33%481,21 K−14,19%0,00000607 USDT0,00000604 USDT322,01 M
Venta
SHIBUSDSHIBA INU / USDCrypto.com0,000006055 USD+0,25%477,69 K−12,23%0,000006061 USD0,000006035 USD274,11 M
Venta
SHIBUSDT.5LSHIB5xLong/TetherGate0,06326 USDT+0,35%416,65 K+115,75%0,06326 USDT0,06326 USDT477
Venta
SHIBUSDCSHIBA INU/USD COINBitrue0,00000606 USDC−0,49%404,11 K−24,00%0,00000610 USDC0,00000593 USDC22,49 B
Fuerte venta
SHIBEURSHIBA INU / EuroCoinbase0,00000510 EUR+0,20%345,64 K−15,00%0,00000510 EUR0,00000510 EUR1,19 B
Venta
SHIBEURSHIBAINU / EURMEXC0,000005099 EVC+0,18%322,64 K−15,80%0,000005109 EVC0,000005084 EVC235,8 M
Venta
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026689 TRY+0,54%314,5 K+68,89%0,00026689 TRY0,00026502 TRY515,51 M
Venta
SHIBUSDT.3LSHIB3xLong/TetherGate0,38572 USDT+0,66%303,46 K+157,88%0,38572 USDT0,38572 USDT17
Venta
SHIBUSDTShiba Inu / USD TetherBitazza0,00000602 USDT−0,82%257,68 K+18,37%0,00000602 USDT0,00000602 USDT51,04 M
Venta
SHIBUSDT.3SSHIB3xShort/TetherGate0,09660 USDT−0,49%222,38 K+76,43%0,09660 USDT0,09621 USDT143
Compra
SHIBUSDTSHIBA INU / USDTKCEX0,00000604 USDT−0,17%209,75 K−12,25%0,00000608 USDT0,00000603 USDT111,36 M
Venta
SHIBUSDCSHIBU / SDCGemini0,000006 USDC0,00%177,49 K+6,37%0,000006 USDC0,000006 USDC633,1 M
Venta
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD0,00%176,7 K+14,72%0,000006 USD0,000006 USD633,1 M
Venta
SHIBUSDSHIB / U.S. DollarGemini0,00000605 USD+0,08%176,68 K+5,51%0,00000605 USD0,00000603 USD633,1 M
Venta
SHIBUSDSHIB / U. S. DollarKraken0,00000606 USD+0,17%175,35 K−18,29%0,00000606 USD0,00000603 USD18,41 M
Venta
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00026955 UAH+0,23%169,36 K−21,90%0,00026955 UAH0,00026854 UAH145,47 M
Venta
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006051 USDT+0,13%157,08 K−10,73%0,000006068 USDT0,000006035 USDT156,31 M
Venta
SHIBUSDShiba Inu/USDOKX0,000006057 USD+0,22%147,44 K+1,23%0,000006058 USD0,000006057 USD281,57 M
Venta
SHIBUSDTSHIB / Tether USDHTX0,00000605 USDT−0,33%147,22 K+97,36%0,00000608 USDT0,00000595 USDT9,26 B
Fuerte venta
SHIBEURShiba Inu / EuroWhiteBIT0,00000512 EUR−0,39%147,04 K+263,87%0,00000515 EUR0,00000512 EUR628,35 M
Venta
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000604 USDC+0,17%138,22 K−18,02%0,00000606 USDC0,00000602 USDC71,98 M
Venta
SHIBEURShiba Inu / EuroBitstamp0,00000510 EUR0,00%132,95 K+41,76%0,00000511 EUR0,00000510 EUR59,4 M
Venta
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006029 USDC−0,13%110,3 K−44,54%0,000006037 USDC0,000006029 USDC4,64 M
Venta
SHIBUSDCSHIBUSDC SPOTBybit0,00000605 USDC+0,17%96,91 K−17,50%0,00000605 USDC0,00000604 USDC39,93 M
Venta
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000595 USDT+0,85%82,18 K−46,30%0,00000613 USDT0,00000591 USDT13,72 B
Fuerte venta
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,60492e-5 USDC+0,09%80,76 K+9,62%0,6063e-5 USDC0,6032e-5 USDC39,34 M
Venta
SHIBGBPSHIBA INU / British PoundCoinbase0,00000443 GBP−0,23%76,68 K−12,28%0,00000443 GBP0,00000443 GBP21,09 M
Venta
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000604 USD−0,98%76,66 K+73,72%0,00000604 USD0,00000604 USD136,48 M
Venta
SHIBEURSHIB / EuroBinance0,00000510 EUR+0,20%74,53 K+71,12%0,00000510 EUR0,00000510 EUR2,34 M
Venta
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006052 USDT+0,05%61,52 K−62,09%0,000006065 USDT0,000006052 USDT3,94 M
Venta
SHIBUSDTSHIB / TetherUSBinance.US0,00000607 USDT0,00%54,88 K+344,31%0,00000607 USDT0,00000607 USDT1,8 M
Venta
SHIBBRLSHIB / BRLBinance0,00003155 BRL+2,84%45,72 K+45,08%0,00003200 BRL0,00003073 BRL7,49 B
Fuerte venta
SHIBEURSHIB / EuroKraken0,00000510 EUR0,00%31,75 K−33,17%0,00000510 EUR0,00000509 EUR4,71 M
Venta
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006041 USDC+2,53%27,06 K−66,86%0,000006177 USDC0,000005919 USDC4,49 B
Fuerte venta
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000606 USDC+1,00%23,38 K−23,36%0,00000619 USDC0,00000593 USDC1,89 B
Fuerte venta
SHIBJPYSHIB / JPYBinance0,000927 JPY+0,32%12,14 K−62,22%0,000927 JPY0,000926 JPY2,77 M
Venta
SHIBUSDCSHIB / USD CoinKraken0,00000603 USDC+2,38%12,1 K+93,74%0,00000620 USDC0,00000593 USDC2 B
Fuerte venta
SHIBUSDTSHIBA INU / TetherCoinbase0,0000060 USDT+1,69%11,88 K−30,77%0,0000061 USDT0,0000060 USDT1,76 B
Fuerte venta
SHIBEURSHIBEUR SPOTBitget0,000005110 EUR+0,49%10,73 K−7,93%0,000005110 EUR0,000005085 EUR67,07 M
Venta
SHIBUSDSHIB / USDBinance.US0,00000596 USD+1,36%7,49 K−81,45%0,00000617 USD0,00000593 USD1,25 B
Fuerte venta
SHIBBTCSHIBA INU / BITCOINCoinEx0,91e-10 BTC0,00%6,75 K−83,98%0,91e-10 BTC0,91e-10 BTC4,55 M
Neutral
SHIBUSDCSHIBA INU/USD COINWEEX0,00000605 USDC−0,33%6,71 K+13,36%0,00000609 USDC0,00000592 USDC447 M
Venta
SHIBUSDCSHIBA INU / USD COINCoinEx0,6055e-5 USDC+0,17%6,26 K−2,53%0,6055e-5 USDC0,6035e-5 USDC3,39 M
Venta
SHIBTHBShiba Inu / Thai BahtBitazza0,00019289 THB+3,86%6,23 K+75,46%0,00019612 THB0,00018698 THB1,02 B
Fuerte venta
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC+1,53%5,98 K−20,16%0,000006 USDC0,000006 USDC987,2 M
Venta
SHIBUSDCSHIBUSDC SPOTBitget0,00000606 USDC0,00%3,78 K−14,62%0,00000606 USDC0,00000606 USDC0
Venta
SHIBUSDTSHIB / Tether USDKraken0,00000606 USDT+2,89%3,54 K−67,28%0,00000617 USDT0,00000594 USDT583,9 M
Fuerte venta
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000605 USDC+0,17%2,39 K−21,19%0,00000605 USDC0,00000604 USDC1,53 M
Venta
SHIBUSTSHIB / USTBitfinex0,00000606 USDT+2,54%1,55 K−88,09%0,00000616 USDT0,00000593 USDT257,44 M
Fuerte venta
SHIBUSDSHIB / DollarBitfinex0,00000597 USD+0,17%690−84,33%0,00000618 USD0,00000596 USD115,31 M
Fuerte venta
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006502 DOGE−0,49%627−26,24%0,00006596 DOGE0,00006465 DOGE103,61 M
Compra
SHIBBTCSHIB / BitcoinBitfinex0,908e-10 BTC+3,18%569−87,39%0,909e-10 BTC0,892e-10 BTC115,31 M
Neutral
SHIBTRYShiba Inu/Turkish liraOKX0,0002637 TRY+2,25%283−41,07%0,0002697 TRY0,0002616 TRY45,8 M
Venta
SHIBEURShiba Inu/EUROKX0,000005102 EUR+0,08%227−32,25%0,000005102 EUR0,000005100 EUR1,75 M
Venta
SHIBEURSHIBEUR SPOTBybit0,000005020 EUR+0,40%12−39,33%0,000005160 EUR0,000005000 EUR1,98 M
Venta
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000006 GUSD+1,53%——0,000006 GUSD0,000006 GUSD987,2 M
Venta
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,006054 USDT+0,10%——0,006070 USDT0,006036 USDT3,68 M
Venta
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006018 USD+2,62%——0,000006158 USD0,000005842 USD776
Venta
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000006022 USD+1,38%——0,000006148 USD0,000005940 USD484
Venta
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,9852e-8 WBNB+1,34%——0,10032e-7 WBNB0,9693e-8 WBNB256,86 M
Compra
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000006054 USDT+0,20%——0,000006067 USDT0,000006034 USDT3,05 M
Venta
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,3111e-8 WETH+2,21%——0,3131e-8 WETH0,3029e-8 WETH2,33 B
Compra
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000006031 USD+2,11%——0,000006169 USD0,000005913 USD10,46 K
Fuerte venta
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,60531e-5 USD+0,16%——0,6064e-5 USD0,60362e-5 USD43,61 M
Venta
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,00000605 USD+0,47%——0,00000617 USD0,00000588 USD1,56 K
Venta