Empiece

SHIB / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SHIB / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000005986 USDT−0,93%38,35 M−3,91%0,000006067 USDT0,000005965 USDT340,3 B
Venta
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000005985 USDT−0,93%16,35 M−20,01%0,000006066 USDT0,000005964 USDT1,1 M
Venta
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000599 USDT−1,32%15,13 M−22,66%0,00000609 USDT0,00000593 USDT1,08 T
Venta
SHIBUSDTSHIBA INU / TetherKuCoin0,000005990 USDT−0,93%8,32 M+5,97%0,000006068 USDT0,000005967 USDT107,92 B
Venta
SHIBUSDTSHIB / TetherUSBinance0,00000599 USDT−0,99%7,27 M−20,14%0,00000607 USDT0,00000596 USDT61,84 B
Venta
SHIBKRWShiba Inu / KRWUpBit0,008790 KRW−0,90%6,19 M+23,45%0,008900 KRW0,008750 KRW104,8 B
Venta
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000599 USDT−0,99%5,78 M+31,82%0,00000611 USDT0,00000596 USDT92,48 B
Venta
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000005987 USDT−0,99%5,24 M+1,23%0,000006079 USDT0,000005964 USDT68,07 B
Venta
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000005986 USDT−0,98%5,17 M−40,06%0,000006066 USDT0,000005964 USDT37,85 B
Venta
SHIBUSDTSHIBAINU / USDTMEXC0,000005991 USDT−0,89%2,93 M−21,38%0,000006065 USDT0,000005968 USDT23,85 B
Venta
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000005986 USDC−0,94%2,61 M−3,98%0,000006067 USDC0,000005966 USDC35,46 B
Venta
SHIBUSDTSHIBUSDT SPOTBybit0,00000600 USDT−0,83%2,52 M+9,68%0,00000607 USDT0,00000596 USDT52,02 B
Venta
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000005987 USDT−0,93%2,37 M−32,50%0,000006062 USDT0,000005965 USDT25,52 B
Venta
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000598 USDT−1,32%2,31 M−20,76%0,00000608 USDT0,00000595 USDT20,51 B
Venta
SHIBUSDTShiba Inu / Tether USDPoloniex0,000005993 USDT−0,93%2,23 M−19,41%0,000006070 USDT0,000005966 USDT36,52 B
Venta
SHIBKRWSHIB / South Korean WonBithumb0,0088 KRW−1,12%2,19 M−27,96%0,0089 KRW0,0087 KRW79,69 B
Venta
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000600 USDT−0,66%1,91 M−13,88%0,00000607 USDT0,00000595 USDT18,46 B
Venta
SHIBUSDTShiba Inu/USDTOKX0,000005995 USDT−0,86%1,9 M−19,66%0,000006069 USDT0,000005970 USDT12,07 B
Venta
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000005986 USDT−0,93%1,69 M−9,20%0,000006061 USDT0,000005964 USDT17,93 B
Venta
SHIBUSDCSHIB / USD CoinBinance0,00000599 USDC−0,99%1,6 M−27,10%0,00000606 USDC0,00000596 USDC22,93 B
Venta
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000601 USDT−1,31%1,47 M−18,77%0,00000610 USDT0,00000593 USDT94,46 B
Fuerte venta
SHIBUSDTShiba Inu/TetherGate0,000005993 USDT−0,88%1,38 M−34,13%0,000006066 USDT0,000005969 USDT16,42 B
Venta
SHIBUSDSHIBA INU / US DollarCoinbase0,00000599 USD−0,83%1,17 M−12,63%0,00000606 USD0,00000596 USD12,55 B
Venta
SHIBUSDCSHIBA INU / USDCCoinbase0,00000599 USDC−0,83%1,17 M−13,25%0,00000606 USDC0,00000596 USDC12,38 B
Venta
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,59921e-5 USDT−0,90%1,1 M−10,54%0,60706e-5 USDT0,59697e-5 USDT39,37 B
Venta
SHIBTRYSHIB / Turkish LiraBinance0,0002619 TRY−0,80%892,97 K−8,85%0,0002647 TRY0,0002607 TRY2,51 B
Venta
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000599 USD−0,99%753,4 K−3,11%0,00000607 USD0,00000596 USD10,65 B
Venta
SHIBUSDCSHIBAINU / USDCMEXC0,000005985 USDC−0,91%744,64 K−18,85%0,000006059 USDC0,000005966 USDC5,62 B
Venta
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000602 USDC−0,82%726,38 K+85,02%0,00000613 USDC0,00000594 USDC7,31 B
Venta
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000599 USDT−0,83%683,46 K−14,14%0,00000606 USDT0,00000596 USDT8,58 B
Venta
SHIBUSDTSHIBUSDT SPOTBitget0,000005996 USDT−0,83%662,97 K−27,60%0,000006069 USDT0,000005969 USDT6,96 B
Venta
SHIBUSDTSHIBA INU / TETHERCoinEx0,59889e-5 USDT−0,94%650,97 K−14,62%0,60629e-5 USDT0,59679e-5 USDT1,81 B
Venta
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000005989 USDT−0,86%604,72 K+7,44%0,000006066 USDT0,000005965 USDT56,22 K
Venta
SHIBEURShiba Inu / EuroBitvavo0,50495e-5 EUR−0,91%589,59 K−19,79%0,51092e-5 EUR0,50278e-5 EUR4,78 B
Venta
SHIBUSDT.5SSHIB5xShort/TetherGate1,3375 USDT+3,49%529,83 K+195,64%1,3632 USDT1,2778 USDT22,35 K
Compra
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000599 USDT−0,83%470,86 K−20,56%0,00000607 USDT0,00000596 USDT4,05 B
Venta
SHIBUSDSHIBA INU / USDCrypto.com0,000005988 USD−0,86%465,59 K−12,25%0,000006061 USD0,000005964 USD5,27 B
Venta
SHIBUSDT.5LSHIB5xLong/TetherGate0,06026 USDT−4,41%430,05 K+104,13%0,06357 USDT0,05880 USDT543,07 K
Venta
SHIBUSDCSHIBA INU/USD COINBitrue0,00000599 USDC−1,64%407,75 K−21,08%0,00000610 USDC0,00000593 USDC28,57 B
Fuerte venta
SHIBUSDT.3LSHIB3xLong/TetherGate0,37339 USDT−2,55%329,16 K+155,09%0,38572 USDT0,36789 USDT99,34 K
Venta
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026284 TRY−0,99%320,52 K+66,33%0,00026689 TRY0,00026102 TRY2,98 B
Venta
SHIBEURSHIBAINU / EURMEXC0,000005045 EVC−0,88%313,66 K−19,19%0,000005109 EVC0,000005026 EVC2,8 B
Venta
SHIBEURSHIBA INU / EuroCoinbase0,00000505 EUR−0,79%275,51 K−42,66%0,00000510 EUR0,00000503 EUR3,13 B
Venta
SHIBUSDTShiba Inu / USD TetherBitazza0,00000602 USDT−0,82%258,89 K+8,57%0,00000607 USDT0,00000596 USDT3,71 B
Venta
SHIBUSDT.3SSHIB3xShort/TetherGate0,09937 USDT+2,36%238,6 K+74,91%0,10052 USDT0,09621 USDT269,59 K
Compra
SHIBUSDTSHIBA INU / USDTKCEX0,00000600 USDT−0,83%206,35 K−14,62%0,00000608 USDT0,00000596 USDT1,98 B
Venta
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00026589 UAH−1,13%171,24 K−23,77%0,00027043 UAH0,00026355 UAH1,79 B
Venta
SHIBUSDSHIB / U. S. DollarKraken0,00000598 USD−1,16%171,22 K−19,44%0,00000606 USD0,00000596 USD820,72 M
Venta
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD−0,99%163,36 K−5,25%0,000006 USD0,000006 USD1,34 B
Venta
SHIBUSDSHIB / U.S. DollarGemini0,00000599 USD−0,91%163,34 K−5,23%0,00000606 USD0,00000597 USD1,34 B
Venta
SHIBUSDCSHIBU / SDCGemini0,000006 USDC−0,99%163,33 K−5,24%0,000006 USDC0,000006 USDC1,34 B
Venta
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000005986 USDT−0,94%154,96 K−15,09%0,000006068 USDT0,000005966 USDT1,68 B
Venta
SHIBEURShiba Inu / EuroWhiteBIT0,00000506 EUR−1,56%148,34 K+255,17%0,00000517 EUR0,00000503 EUR1,26 B
Venta
SHIBUSDTSHIB / Tether USDHTX0,00000601 USDT−0,99%143,75 K+81,36%0,00000608 USDT0,00000595 USDT9,72 B
Fuerte venta
SHIBUSDShiba Inu/USDOKX0,000006003 USD−0,68%141,69 K−5,44%0,000006058 USD0,000005964 USD1,92 B
Venta
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000597 USDC−1,00%136,92 K−23,16%0,00000606 USDC0,00000595 USDC1,89 B
Venta
SHIBEURShiba Inu / EuroBitstamp0,00000505 EUR−0,98%136,54 K+30,73%0,00000511 EUR0,00000503 EUR2,92 B
Venta
SHIBUSDCSHIBUSDC SPOTBybit0,00000599 USDC−0,83%97,21 K−21,87%0,00000606 USDC0,00000597 USDC1,2 B
Venta
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000005986 USDC−0,84%90,94 K−58,59%0,000006049 USDC0,000005960 USDC398,87 M
Venta
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000595 USDT+0,85%82,18 K−46,30%0,00000613 USDT0,00000591 USDT13,72 B
Fuerte venta
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,59875e-5 USDC−0,93%80,54 K+0,61%0,6063e-5 USDC0,59574e-5 USDC1,1 B
Venta
SHIBEURSHIB / EuroBinance0,00000505 EUR−0,79%75,14 K+72,82%0,00000510 EUR0,00000503 EUR279,46 M
Venta
SHIBGBPSHIBA INU / British PoundCoinbase0,00000440 GBP−0,90%75,04 K−13,46%0,00000444 GBP0,00000438 GBP920,21 M
Venta
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000604 USD−0,98%72,76 K+61,61%0,00000604 USD0,00000601 USD232,41 M
Venta
SHIBUSDTSHIB / TetherUSBinance.US0,00000608 USDT+0,16%55,21 K+342,63%0,00000608 USDT0,00000601 USDT101,3 M
Venta
SHIBUSDTSHIBA INU / TetherCrypto.com0,000005997 USDT−0,86%54 K−68,64%0,000006065 USDT0,000005970 USDT401,47 M
Venta
SHIBBRLSHIB / BRLBinance0,00003129 BRL−0,82%40,88 K+13,42%0,00003154 BRL0,00003114 BRL279,44 M
Venta
SHIBEURSHIB / EuroKraken0,00000505 EUR−0,98%31,63 K−23,01%0,00000510 EUR0,00000504 EUR43,78 M
Venta
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000005992 USDC−0,81%28,71 K−63,44%0,000006059 USDC0,000005987 USDC701,1 M
Venta
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000600 USDC0,00%11,96 K−71,68%0,00000619 USDC0,00000593 USDC1,94 B
Fuerte venta
SHIBUSDTSHIBA INU / TetherCoinbase0,0000060 USDT0,00%11,94 K−34,00%0,0000061 USDT0,0000060 USDT311,55 M
Venta
SHIBUSDCSHIB / USD CoinKraken0,00000601 USDC−0,33%11,92 K+77,52%0,00000601 USDC0,00000597 USDC51,01 M
Venta
SHIBJPYSHIB / JPYBinance0,000923 JPY−0,11%11,68 K−63,67%0,000928 JPY0,000914 JPY40 M
Venta
SHIBEURSHIBEUR SPOTBitget0,000005044 EUR−0,81%10,16 K−16,82%0,000005110 EUR0,000005028 EUR108,14 M
Venta
SHIBTHBShiba Inu / Thai BahtBitazza0,00019042 THB−1,28%7,1 K+84,90%0,00019258 THB0,00018819 THB147,62 M
Venta
SHIBUSDSHIB / USDBinance.US0,00000601 USD+0,84%7,07 K−82,76%0,00000601 USD0,00000601 USD16,51 M
Venta
SHIBUSDCSHIBA INU/USD COINWEEX0,00000599 USDC−1,32%6,93 K+11,30%0,00000609 USDC0,00000592 USDC535,2 M
Venta
SHIBUSDCSHIBA INU / USD COINCoinEx0,60006e-5 USDC−0,73%6,48 K−5,07%0,6055e-5 USDC0,5965e-5 USDC108,85 M
Venta
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC+1,53%5,98 K−20,16%0,000006 USDC0,000006 USDC987,2 M
Venta
SHIBBTCSHIBA INU / BITCOINCoinEx0,9e-10 BTC−1,10%5,16 K−88,35%0,91e-10 BTC0,9e-10 BTC95,43 M
Neutral
SHIBUSDCSHIBUSDC SPOTBitget0,00000598 USDC−1,32%3,81 K−13,19%0,00000606 USDC0,00000596 USDC44,94 M
Fuerte venta
SHIBUSDTSHIB / Tether USDKraken0,00000601 USDT−0,83%3,64 K−65,44%0,00000601 USDT0,00000600 USDT26,95 M
Venta
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000599 USDC−0,83%2,37 K−26,91%0,00000606 USDC0,00000596 USDC34,05 M
Venta
SHIBUSTSHIB / USTBitfinex0,00000606 USDT+2,54%1,55 K−88,09%0,00000616 USDT0,00000593 USDT257,44 M
Fuerte venta
SHIBUSDSHIB / DollarBitfinex0,00000597 USD+0,17%690−84,33%0,00000618 USD0,00000596 USD115,31 M
Fuerte venta
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006477 DOGE−0,38%620−33,46%0,00006500 DOGE0,00006477 DOGE291,52 K
Compra
SHIBBTCSHIB / BitcoinBitfinex0,908e-10 BTC+3,18%569−87,39%0,909e-10 BTC0,892e-10 BTC115,31 M
Neutral
SHIBTRYShiba Inu/Turkish liraOKX0,0002637 TRY+2,25%283−41,07%0,0002697 TRY0,0002616 TRY45,8 M
Venta
SHIBEURShiba Inu/EUROKX0,000005040 EUR−1,14%236−30,76%0,000005102 EUR0,000005040 EUR4,02 M
Venta
SHIBEURSHIBEUR SPOTBybit0,000005020 EUR+0,40%12−39,33%0,000005160 EUR0,000005000 EUR1,98 M
Venta
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00007823 WCRO−0,28%——0,00007845 WCRO0,00007798 WCRO16,65 M
Venta
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,005989 USDT−0,98%——0,006070 USDT0,005966 USDT49,72 M
Venta
SHIBUSDTShiba Inu/Tether USDBitMart0,5995e-5 USDT−0,83%——0,60651e-5 USDT0,59649e-5 USDT37 B
Venta
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0,0004550 USD−3,60%——0,0004973 USD0,0004550 USD2,69 K
Venta
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,00000600 USD−0,89%——0,00000605 USD0,00000597 USD79
Fuerte venta
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,3101e-8 WETH−0,33%——0,3111e-8 WETH0,3083e-8 WETH77,94 M
Compra
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000005974 USD+1,15%——0,000006054 USD0,000005913 USD1,94 K
Fuerte venta
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006039 USD+0,35%——0,000006039 USD0,000006039 USD2
Venta
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000006022 USD+1,38%——0,000006148 USD0,000005940 USD484
Venta
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00007806 WCRO−0,86%——0,00007874 WCRO0,00007806 WCRO32,3 M
Venta