Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3547 | +0.09% | 0.0012 | 1.3549 | 1.3532 | Neutral |
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3424 | −0.28% | −0.0038 | 1.3424 | 1.3424 | Vender |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3442 | +0.19% | 0.0025 | 1.3442 | 1.3442 | Neutral |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3420 | +0.19% | 0.0025 | 1.3420 | 1.3420 | Neutral |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3401 | +0.19% | 0.0025 | 1.3401 | 1.3401 | Vender |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3383 | +0.19% | 0.0025 | 1.3383 | 1.3383 | Vender |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3361 | +0.19% | 0.0025 | 1.3361 | 1.3361 | Vender |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3343 | +0.19% | 0.0025 | 1.3343 | 1.3343 | Vender |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3325 | +0.19% | 0.0025 | 1.3325 | 1.3325 | Vender |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3303 | +0.19% | 0.0025 | 1.3303 | 1.3303 | Vender |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3286 | +0.19% | 0.0025 | 1.3286 | 1.3286 | Vender |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3268 | +0.18% | 0.0024 | 1.3268 | 1.3268 | Neutral |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3246 | +0.17% | 0.0023 | 1.3246 | 1.3246 | — |